Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 75.5 and 78.37
| Daily Target 1 | 73.57 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 76.443333333333 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 79.31 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.54 (2.93%) | 75.52 | 75.46 - 78.33 | 1.4091 times | Fri 31 July 2026 | 73.39 (11.48%) | 71.70 | 69.00 - 75.69 | 2.2241 times | Thu 30 July 2026 | 65.83 (-5.14%) | 67.13 | 65.42 - 68.26 | 0.8352 times | Wed 29 July 2026 | 69.40 (1.31%) | 68.74 | 68.03 - 71.21 | 1.2267 times | Tue 28 July 2026 | 68.50 (4.34%) | 67.10 | 66.70 - 69.28 | 1.0006 times | Mon 27 July 2026 | 65.65 (7.34%) | 62.74 | 62.72 - 66.26 | 0.8281 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.5391 times | Fri 24 July 2026 | 61.16 (3.7%) | 60.15 | 60.14 - 61.58 | 0.5391 times | Thu 23 July 2026 | 58.98 (-1.9%) | 60.98 | 58.67 - 60.98 | 0.463 times | Wed 22 July 2026 | 60.12 (-3.08%) | 62.03 | 59.06 - 62.23 | 0.935 times | Tue 21 July 2026 | 62.03 (-5.61%) | 62.44 | 61.81 - 64.00 | 1.0759 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 75.5 and 78.37
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 76.443333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.54 (2.93%) | 75.52 | 75.46 - 78.33 | 0.3302 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.433 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.1264 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 0.8871 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 1.1041 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.5596 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.804 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.7307 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 1.0349 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.99 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.515 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 75.5 and 78.37
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.54 (2.93%) | 75.52 | 75.46 - 78.33 | 0.0723 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.983 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.4663 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.9099 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9474 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1213 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9872 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7839 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0154 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7133 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2558 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 65.62 |
| 20 day DMA | 64.51 |
| 35 day DMA | 61.12 |
| 50 day DMA | 59.41 |
| 100 day DMA | 57.54 |
| 150 day DMA | 64.1 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 68.53 | 66.1 |
| 12 day EMA | 67.26 | 65.76 | 64.37 |
| 20 day EMA | 65.08 | 63.98 | 62.99 |
| 35 day EMA | 62.37 | 61.59 | 60.9 |
| 50 day EMA | 60 | 59.37 | 58.8 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 68.55 | 66.11 |
| 12 day SMA | 65.62 | 64.79 | 64.16 |
| 20 day SMA | 64.51 | 63.78 | 63.11 |
| 35 day SMA | 61.12 | 60.54 | 60.01 |
| 50 day SMA | 59.41 | 58.97 | 58.58 |
| 100 day SMA | 57.54 | 57.41 | 57.3 |
| 150 day SMA | 64.1 | 64.21 | 64.33 |
| 200 day SMA | 70.5 | 70.67 | 70.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.