Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 55.26 and 57.67
| Daily Target 1 | 53.37 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 55.783333333333 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 58.19 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.08 (-0.27%) | 55.92 | 54.43 - 56.84 | 0.8765 times | Wed 01 April 2026 | 56.23 (1.01%) | 55.69 | 53.87 - 56.62 | 1.1254 times | Tue 31 March 2026 | 55.67 (1.07%) | 55.87 | 54.83 - 57.38 | 1.099 times | Mon 30 March 2026 | 55.08 (1.08%) | 54.86 | 54.28 - 56.48 | 1.6286 times | Fri 27 March 2026 | 54.49 (-1.11%) | 54.48 | 53.05 - 54.84 | 0.9146 times | Thu 26 March 2026 | 55.10 (0.18%) | 54.85 | 54.81 - 56.64 | 1.0611 times | Wed 25 March 2026 | 55.00 (-2.31%) | 57.26 | 54.20 - 58.19 | 0.726 times | Tue 24 March 2026 | 56.30 (-3.61%) | 57.63 | 55.76 - 57.63 | 0.649 times | Mon 23 March 2026 | 58.41 (0.76%) | 58.25 | 58.00 - 59.73 | 1.0455 times | Fri 20 March 2026 | 57.97 (0.05%) | 58.40 | 56.76 - 59.13 | 0.8742 times | Thu 19 March 2026 | 57.94 (-4.12%) | 59.92 | 57.39 - 62.06 | 0.3899 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 54.98 and 58.49
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 0.8722 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.8108 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5003 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.6136 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.0462 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.4028 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.4227 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.6754 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.8014 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.8546 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 0.7846 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 54.98 and 57.95
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.08 (0.74%) | 55.69 | 53.87 - 56.84 | 0.1295 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.2181 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.1588 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8515 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.1031 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7749 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3643 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.822 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8732 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7047 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5794 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 56.56 |
| 20 day DMA | 58.72 |
| 35 day DMA | 58.89 |
| 50 day DMA | 66.98 |
| 100 day DMA | 76.73 |
| 150 day DMA | 86.54 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.8 | 55.58 |
| 12 day EMA | 56.71 | 56.82 | 56.93 |
| 20 day EMA | 58.24 | 58.47 | 58.71 |
| 35 day EMA | 63.32 | 63.75 | 64.19 |
| 50 day EMA | 67.8 | 68.28 | 68.77 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.31 | 55.07 |
| 12 day SMA | 56.56 | 56.84 | 57.2 |
| 20 day SMA | 58.72 | 58.92 | 59.03 |
| 35 day SMA | 58.89 | 59.42 | 59.97 |
| 50 day SMA | 66.98 | 67.64 | 68.32 |
| 100 day SMA | 76.73 | 76.99 | 77.23 |
| 150 day SMA | 86.54 | 86.92 | 87.28 |
| 200 day SMA | 96.74 | 97.15 | 97.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.