AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 22.03 and 22.53

Daily Target 121.9
Daily Target 222.16
Daily Target 322.396666666667
Daily Target 422.66
Daily Target 522.9

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Thu 30 July 2026 22.43 (-0.88%) 22.58 22.13 - 22.63 1.1693 times
Wed 29 July 2026 22.63 (2.21%) 22.74 22.30 - 23.03 1.6766 times
Tue 28 July 2026 22.14 (-1.12%) 22.48 22.13 - 22.52 1.0207 times
Mon 27 July 2026 22.39 (0.04%) 22.39 22.20 - 22.62 0.7418 times
Fri 24 July 2026 22.38 (0%) 22.13 22.06 - 22.47 0.5968 times
Fri 24 July 2026 22.38 (1.77%) 22.13 22.06 - 22.47 0.5968 times
Thu 23 July 2026 21.99 (-1.43%) 22.23 21.85 - 22.32 1.0648 times
Wed 22 July 2026 22.31 (-1.8%) 22.71 22.12 - 22.75 1.1084 times
Tue 21 July 2026 22.72 (1.61%) 22.44 22.39 - 22.72 1.0435 times
Mon 20 July 2026 22.36 (-0.45%) 22.35 22.30 - 22.57 0.9813 times
Fri 17 July 2026 22.46 (1.49%) 22.03 22.03 - 22.48 1.2262 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 22.28 and 23.18

Weekly Target 121.63
Weekly Target 222.03
Weekly Target 322.53
Weekly Target 422.93
Weekly Target 523.43

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Thu 30 July 2026 22.43 (0.22%) 22.39 22.13 - 23.03 0.822 times
Fri 24 July 2026 22.38 (0%) 22.13 22.06 - 22.47 0.1064 times
Fri 24 July 2026 22.38 (-0.36%) 22.35 21.85 - 22.75 0.8553 times
Fri 17 July 2026 22.46 (5.5%) 21.39 21.21 - 22.48 1.0862 times
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.5825 times
Thu 02 July 2026 21.27 (-2.79%) 21.77 20.79 - 21.86 1.0272 times
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.7949 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 1.1465 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 1.9326 times
Fri 05 June 2026 22.40 (1.73%) 21.82 21.67 - 22.52 0.6464 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 0.6335 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 21.61 and 23.85

Monthly Target 119.84
Monthly Target 221.14
Monthly Target 322.083333333333
Monthly Target 423.38
Monthly Target 524.32

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 30 July 2026 22.43 (7.27%) 21.03 20.79 - 23.03 0.9951 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.5469 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7672 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.8859 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8388 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8307 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1556 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0517 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7697 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1584 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3174 times

monthly chart AcadiaRealty

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.36
20 day DMA 21.95
35 day DMA 21.77
50 day DMA 21.84
100 day DMA 21.26
150 day DMA 21.05
200 day DMA 20.76

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3822.26
12 day EMA22.2422.2122.13
20 day EMA22.0822.0421.98
35 day EMA21.9521.9221.88
50 day EMA21.8321.8121.78

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3822.26
12 day SMA22.3622.2722.17
20 day SMA21.9521.8921.81
35 day SMA21.7721.7421.73
50 day SMA21.8421.8121.78
100 day SMA21.2621.2421.23
150 day SMA21.0521.0421.02
200 day SMA20.7620.7520.73
Back to top | Use Dark Theme