Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.49 and 19.77
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.72 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.64 (-0.91%) | 19.70 | 19.62 - 19.90 | 1.5783 times | Mon 14 September 2026 | 19.82 (0.25%) | 20.17 | 19.68 - 20.17 | 1.1707 times | Fri 11 September 2026 | 19.77 (-0.75%) | 20.06 | 19.70 - 20.08 | 0.7439 times | Thu 10 September 2026 | 19.92 (-0.9%) | 20.12 | 19.81 - 20.27 | 0.7268 times | Wed 09 September 2026 | 20.10 (-1.33%) | 20.47 | 20.01 - 20.47 | 0.9056 times | Tue 08 September 2026 | 20.37 (0.39%) | 20.27 | 20.23 - 20.48 | 0.5317 times | Fri 04 September 2026 | 20.29 (0.05%) | 20.21 | 20.21 - 20.54 | 0.6906 times | Thu 03 September 2026 | 20.28 (-0.54%) | 20.29 | 20.11 - 20.56 | 1.202 times | Wed 02 September 2026 | 20.39 (-0.29%) | 20.59 | 20.27 - 20.59 | 0.9501 times | Tue 01 September 2026 | 20.45 (-0.1%) | 20.53 | 20.26 - 20.58 | 1.5004 times | Mon 31 August 2026 | 20.47 (-1.21%) | 20.63 | 20.38 - 20.79 | 0.9057 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.36 and 19.91
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.64 (-0.66%) | 20.17 | 19.62 - 20.17 | 0.8238 times | Fri 11 September 2026 | 19.77 (-2.56%) | 20.27 | 19.70 - 20.48 | 0.8715 times | Fri 04 September 2026 | 20.29 (-2.08%) | 20.63 | 20.11 - 20.79 | 1.5729 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.9626 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.7117 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 1.0932 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.508 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.244 times | Fri 24 July 2026 | 22.38 (0%) | 22.13 | 22.06 - 22.47 | 0.1342 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 1.0781 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.3692 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.15 and 20.12
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.64 (-4.05%) | 20.53 | 19.62 - 20.59 | 0.6272 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 0.9516 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.0763 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6055 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7963 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9195 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8706 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8622 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1994 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0915 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7988 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.97 | 20.04 |
| 12 day EMA | 20.16 | 20.26 | 20.34 |
| 20 day EMA | 20.41 | 20.49 | 20.56 |
| 35 day EMA | 20.77 | 20.84 | 20.9 |
| 50 day EMA | 21.08 | 21.14 | 21.19 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20 | 20.09 |
| 12 day SMA | 20.19 | 20.29 | 20.4 |
| 20 day SMA | 20.55 | 20.61 | 20.67 |
| 35 day SMA | 20.91 | 20.98 | 21.06 |
| 50 day SMA | 21.22 | 21.25 | 21.28 |
| 100 day SMA | 21.44 | 21.45 | 21.47 |
| 150 day SMA | 21.08 | 21.09 | 21.1 |
| 200 day SMA | 20.92 | 20.92 | 20.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.