InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 2.17 and 2.31

Daily Target 12.13
Daily Target 22.2
Daily Target 32.2733333333333
Daily Target 42.34
Daily Target 52.41

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Tue 15 September 2026 2.26 (-3%) 2.34 2.21 - 2.35 1.2295 times
Mon 14 September 2026 2.33 (4.95%) 2.23 2.18 - 2.35 1.2994 times
Fri 11 September 2026 2.22 (-3.9%) 2.35 2.21 - 2.37 0.8015 times
Thu 10 September 2026 2.31 (-6.1%) 2.43 2.29 - 2.46 1.3545 times
Wed 09 September 2026 2.46 (-1.99%) 2.55 2.45 - 2.58 0.8419 times
Tue 08 September 2026 2.51 (2.87%) 2.44 2.41 - 2.60 1.7354 times
Fri 04 September 2026 2.44 (7.49%) 2.27 2.22 - 2.45 0.9606 times
Thu 03 September 2026 2.27 (-3.81%) 2.37 2.27 - 2.41 0.5259 times
Wed 02 September 2026 2.36 (5.36%) 2.24 2.22 - 2.38 0.5276 times
Tue 01 September 2026 2.24 (-2.61%) 2.26 2.21 - 2.27 0.7236 times
Mon 31 August 2026 2.30 (-1.29%) 2.32 2.21 - 2.33 1.0364 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 2.22 and 2.39

Weekly Target 12.09
Weekly Target 22.18
Weekly Target 32.2633333333333
Weekly Target 42.35
Weekly Target 52.43

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Tue 15 September 2026 2.26 (1.8%) 2.23 2.18 - 2.35 0.5279 times
Fri 11 September 2026 2.22 (-9.02%) 2.44 2.21 - 2.60 0.988 times
Fri 04 September 2026 2.44 (4.72%) 2.32 2.21 - 2.45 0.7878 times
Fri 28 August 2026 2.33 (0.43%) 2.30 2.24 - 2.50 1.2638 times
Fri 21 August 2026 2.32 (6.91%) 2.17 2.08 - 2.34 1.3478 times
Fri 14 August 2026 2.17 (3.83%) 2.10 2.01 - 2.20 1.4085 times
Fri 07 August 2026 2.09 (19.43%) 1.77 1.72 - 2.11 1.6547 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.6306 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.1363 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 1.2545 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 3.1212 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 2.05 and 2.47

Monthly Target 11.93
Monthly Target 22.09
Monthly Target 32.3466666666667
Monthly Target 42.51
Monthly Target 52.77

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Tue 15 September 2026 2.26 (-1.74%) 2.26 2.18 - 2.60 0.2906 times
Mon 31 August 2026 2.30 (31.43%) 1.77 1.72 - 2.50 0.8201 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.4428 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.1945 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.0164 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5586 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0841 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.842 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6503 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.1007 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6863 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.34
20 day DMA 2.32
35 day DMA 2.16
50 day DMA 2.07
100 day DMA 1.75
150 day DMA 1.61
200 day DMA 1.63

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.33
12 day EMA2.312.322.32
20 day EMA2.282.282.28
35 day EMA2.182.182.17
50 day EMA2.072.062.05

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.372.39
12 day SMA2.342.352.36
20 day SMA2.322.322.31
35 day SMA2.162.152.13
50 day SMA2.072.062.05
100 day SMA1.751.751.74
150 day SMA1.611.61.6
200 day SMA1.631.631.62
Back to top | Use Dark Theme