Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.25 and 1.32
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.34 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.28 (-0.78%) | 1.28 | 1.23 - 1.30 | 0.5899 times | Wed 08 April 2026 | 1.29 (1.57%) | 1.30 | 1.27 - 1.32 | 1.0467 times | Tue 07 April 2026 | 1.27 (3.25%) | 1.25 | 1.18 - 1.28 | 1.1336 times | Mon 06 April 2026 | 1.23 (1.65%) | 1.20 | 1.19 - 1.27 | 0.8603 times | Thu 02 April 2026 | 1.21 (-1.63%) | 1.20 | 1.18 - 1.23 | 0.9183 times | Wed 01 April 2026 | 1.23 (8.85%) | 1.15 | 1.15 - 1.26 | 1.4031 times | Tue 31 March 2026 | 1.13 (-0.88%) | 1.11 | 1.09 - 1.16 | 1.3188 times | Mon 30 March 2026 | 1.14 (1.79%) | 1.16 | 1.10 - 1.18 | 1.1205 times | Fri 27 March 2026 | 1.12 (-7.44%) | 1.20 | 1.12 - 1.20 | 1.0668 times | Thu 26 March 2026 | 1.21 (-0.82%) | 1.21 | 1.18 - 1.24 | 0.5418 times | Wed 25 March 2026 | 1.22 (3.39%) | 1.19 | 1.18 - 1.24 | 0.6598 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.23 and 1.37
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.28 (5.79%) | 1.20 | 1.18 - 1.32 | 0.6623 times | Thu 02 April 2026 | 1.21 (8.04%) | 1.16 | 1.09 - 1.26 | 0.8685 times | Fri 27 March 2026 | 1.12 (-5.08%) | 1.17 | 1.12 - 1.26 | 0.8393 times | Fri 20 March 2026 | 1.18 (-9.92%) | 1.35 | 1.16 - 1.50 | 1.4213 times | Fri 13 March 2026 | 1.31 (-1.5%) | 1.30 | 1.16 - 1.47 | 1.2349 times | Fri 06 March 2026 | 1.33 (3.1%) | 1.25 | 1.24 - 1.43 | 1.5659 times | Fri 27 February 2026 | 1.29 (-1.53%) | 1.30 | 1.21 - 1.50 | 1.5479 times | Fri 20 February 2026 | 1.31 (-9.03%) | 1.46 | 1.28 - 1.48 | 1.0502 times | Fri 13 February 2026 | 1.44 (0%) | 1.48 | 1.43 - 1.51 | 0.0884 times | Fri 13 February 2026 | 1.44 (-4.64%) | 1.51 | 1.43 - 1.74 | 0.7214 times | Fri 06 February 2026 | 1.51 (-5.03%) | 1.55 | 1.41 - 1.59 | 0.8687 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.22 and 1.39
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.28 (13.27%) | 1.15 | 1.15 - 1.32 | 0.1397 times | Tue 31 March 2026 | 1.13 (-12.4%) | 1.25 | 1.09 - 1.50 | 0.7086 times | Fri 27 February 2026 | 1.29 (-18.87%) | 1.55 | 1.21 - 1.74 | 0.5504 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.4251 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.7195 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.4486 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.5789 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.9367 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 1.238 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 4.2545 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 7.513 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.24 | 1.22 |
| 12 day EMA | 1.23 | 1.22 | 1.21 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.94 | 1.96 | 1.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.