Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.82 and 10.94
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.03 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.92 (1.39%) | 10.95 | 10.84 - 10.96 | 0.3718 times | Tue 07 April 2026 | 10.77 (0.28%) | 10.77 | 10.69 - 10.83 | 0.3837 times | Mon 06 April 2026 | 10.74 (-0.09%) | 10.78 | 10.65 - 10.83 | 0.605 times | Thu 02 April 2026 | 10.75 (-1.1%) | 10.79 | 10.57 - 10.92 | 0.4724 times | Wed 01 April 2026 | 10.87 (-0.28%) | 10.88 | 10.78 - 10.97 | 0.8901 times | Tue 31 March 2026 | 10.90 (2.54%) | 10.62 | 10.60 - 10.93 | 1.0147 times | Mon 30 March 2026 | 10.63 (0.19%) | 10.67 | 10.52 - 10.67 | 1.9765 times | Fri 27 March 2026 | 10.61 (-0.09%) | 10.54 | 10.51 - 10.63 | 1.3725 times | Thu 26 March 2026 | 10.62 (-0.75%) | 10.64 | 10.53 - 10.72 | 1.8987 times | Wed 25 March 2026 | 10.70 (1.23%) | 10.57 | 10.56 - 10.75 | 1.0147 times | Tue 24 March 2026 | 10.57 (-0.66%) | 10.46 | 10.45 - 10.60 | 0.8861 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.79 and 11.1
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.92 (1.58%) | 10.78 | 10.65 - 10.96 | 0.2812 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 0.8998 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.1707 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.5822 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.2411 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.6348 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.472 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.2708 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1553 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.2922 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.7727 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.75 and 11.15
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.92 (0.18%) | 10.88 | 10.57 - 10.97 | 0.1637 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5259 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4434 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9108 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0239 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8112 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2465 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0369 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9901 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8476 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7556 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.76 | 10.75 |
| 12 day EMA | 10.76 | 10.73 | 10.72 |
| 20 day EMA | 10.77 | 10.75 | 10.75 |
| 35 day EMA | 10.86 | 10.86 | 10.87 |
| 50 day EMA | 11.02 | 11.02 | 11.03 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.81 | 10.78 |
| 12 day SMA | 10.73 | 10.7 | 10.69 |
| 20 day SMA | 10.69 | 10.68 | 10.66 |
| 35 day SMA | 10.79 | 10.8 | 10.81 |
| 50 day SMA | 10.97 | 10.98 | 11 |
| 100 day SMA | 11.35 | 11.36 | 11.37 |
| 150 day SMA | 11.57 | 11.59 | 11.6 |
| 200 day SMA | 11.79 | 11.8 | 11.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.