Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.68 and 10.78
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.8 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.72 (0.66%) | 10.65 | 10.64 - 10.74 | 1.2176 times | Wed 29 July 2026 | 10.65 (-0.47%) | 10.66 | 10.64 - 10.69 | 0.4552 times | Tue 28 July 2026 | 10.70 (0.28%) | 10.70 | 10.63 - 10.71 | 1.2577 times | Mon 27 July 2026 | 10.67 (0.19%) | 10.67 | 10.64 - 10.71 | 0.7052 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 1.0972 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.65 | 10.63 - 10.72 | 1.0972 times | Thu 23 July 2026 | 10.73 (-0.65%) | 10.78 | 10.72 - 10.79 | 0.9722 times | Wed 22 July 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.82 | 0.858 times | Tue 21 July 2026 | 10.81 (0.56%) | 10.74 | 10.74 - 10.85 | 1.7253 times | Mon 20 July 2026 | 10.75 (0.19%) | 10.73 | 10.68 - 10.77 | 0.6142 times | Fri 17 July 2026 | 10.73 (-0.74%) | 10.78 | 10.73 - 10.79 | 1.216 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.68 and 10.79
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 0.977 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.2948 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.4153 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.3153 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.4392 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.7551 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5395 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8119 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7526 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.6993 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6539 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.48 and 10.82
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.8367 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6214 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7774 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7386 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.54 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4567 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9192 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0333 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8187 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.258 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0465 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.69 |
| 12 day EMA | 10.72 | 10.72 | 10.73 |
| 20 day EMA | 10.76 | 10.76 | 10.77 |
| 35 day EMA | 10.77 | 10.77 | 10.78 |
| 50 day EMA | 10.81 | 10.81 | 10.82 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.66 | 10.68 |
| 12 day SMA | 10.72 | 10.73 | 10.75 |
| 20 day SMA | 10.77 | 10.77 | 10.79 |
| 35 day SMA | 10.8 | 10.8 | 10.81 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 11.01 | 11.01 | 11.02 |
| 200 day SMA | 11.2 | 11.2 | 11.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.