Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 32.8 and 33.14
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 32.853333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.19 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.96 (-0.18%) | 32.69 | 32.63 - 32.97 | 0.5111 times | Mon 03 August 2026 | 33.02 (-0.03%) | 33.00 | 32.87 - 33.22 | 1.1566 times | Fri 31 July 2026 | 33.03 (2.23%) | 32.33 | 32.25 - 33.03 | 1.0302 times | Thu 30 July 2026 | 32.31 (0.31%) | 32.59 | 31.84 - 32.59 | 1.4172 times | Wed 29 July 2026 | 32.21 (1.35%) | 32.07 | 31.84 - 32.59 | 1.4859 times | Tue 28 July 2026 | 31.78 (2.68%) | 31.33 | 31.18 - 32.19 | 1.5884 times | Mon 27 July 2026 | 30.95 (2.48%) | 30.43 | 30.31 - 30.96 | 1.0312 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.6169 times | Fri 24 July 2026 | 30.20 (0.33%) | 29.86 | 29.85 - 30.42 | 0.6169 times | Thu 23 July 2026 | 30.10 (-0.23%) | 30.35 | 29.93 - 30.48 | 0.5456 times | Wed 22 July 2026 | 30.17 (-0.85%) | 30.09 | 30.05 - 30.44 | 0.4124 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 32.5 and 33.09
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.96 (-0.21%) | 33.00 | 32.63 - 33.22 | 0.4012 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.5765 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1484 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.773 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.2533 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 1.1212 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 1.0247 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.8629 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.8609 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.9779 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 1.218 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 32.5 and 33.09
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.96 (-0.21%) | 33.00 | 32.63 - 33.22 | 0.0667 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.9069 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8922 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.2887 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 1.0201 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.5284 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.9654 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 1.0278 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.9156 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.3881 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.9672 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 31.45 |
| 20 day DMA | 30.51 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.87 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.41 | 32.1 |
| 12 day EMA | 31.61 | 31.36 | 31.06 |
| 20 day EMA | 30.78 | 30.55 | 30.29 |
| 35 day EMA | 30.15 | 29.98 | 29.8 |
| 50 day EMA | 29.48 | 29.34 | 29.19 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.47 | 32.06 |
| 12 day SMA | 31.45 | 31.25 | 30.97 |
| 20 day SMA | 30.51 | 30.24 | 29.92 |
| 35 day SMA | 28.79 | 28.67 | 28.54 |
| 50 day SMA | 28.87 | 28.82 | 28.79 |
| 100 day SMA | 29.43 | 29.38 | 29.33 |
| 150 day SMA | 29.03 | 29 | 28.98 |
| 200 day SMA | 29.44 | 29.44 | 29.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.