Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.45 and 7.07
| Daily Target 1 | 6 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.24 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.55 (2.18%) | 6.39 | 6.35 - 6.97 | 1.8273 times | Wed 08 April 2026 | 6.41 (2.23%) | 6.74 | 6.36 - 6.83 | 1.2218 times | Tue 07 April 2026 | 6.27 (-6%) | 6.62 | 6.19 - 6.70 | 1.2815 times | Mon 06 April 2026 | 6.67 (1.06%) | 6.59 | 6.59 - 6.87 | 1.0035 times | Thu 02 April 2026 | 6.60 (2.17%) | 6.31 | 6.26 - 6.67 | 0.9445 times | Wed 01 April 2026 | 6.46 (-1.07%) | 6.67 | 6.36 - 6.74 | 0.9849 times | Tue 31 March 2026 | 6.53 (5.15%) | 6.28 | 6.27 - 6.61 | 0.74 times | Mon 30 March 2026 | 6.21 (-4.9%) | 6.40 | 6.18 - 6.70 | 0.628 times | Fri 27 March 2026 | 6.53 (-5.22%) | 6.95 | 6.40 - 6.95 | 0.629 times | Thu 26 March 2026 | 6.89 (-2.96%) | 7.02 | 6.86 - 7.12 | 0.7394 times | Wed 25 March 2026 | 7.10 (2.31%) | 7.00 | 6.95 - 7.31 | 1.7116 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.98 and 6.76
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.55 (-0.76%) | 6.59 | 6.19 - 6.97 | 1.1131 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.6881 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 1.0696 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.7401 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 1.0962 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 1.1824 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.46 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.9411 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.2734 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.436 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.68 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.98 and 6.76
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.55 (0.31%) | 6.67 | 6.19 - 6.97 | 0.1542 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.4451 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5892 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8903 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0702 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8745 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.5391 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8783 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5776 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9814 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9199 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.69 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.46 | 6.49 |
| 12 day EMA | 6.6 | 6.61 | 6.65 |
| 20 day EMA | 6.8 | 6.83 | 6.87 |
| 35 day EMA | 7.1 | 7.13 | 7.17 |
| 50 day EMA | 7.48 | 7.52 | 7.57 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.48 | 6.51 |
| 12 day SMA | 6.6 | 6.61 | 6.63 |
| 20 day SMA | 6.69 | 6.74 | 6.8 |
| 35 day SMA | 7.27 | 7.29 | 7.31 |
| 50 day SMA | 7.4 | 7.45 | 7.53 |
| 100 day SMA | 7.63 | 7.64 | 7.65 |
| 150 day SMA | 7.76 | 7.74 | 7.73 |
| 200 day SMA | 7.04 | 7.04 | 7.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.