FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 14.85 and 15.46

Daily Target 114.71
Daily Target 214.99
Daily Target 315.32
Daily Target 415.6
Daily Target 515.93

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.27 (-0.13%) 15.33 15.04 - 15.65 0.3342 times
Mon 14 September 2026 15.29 (-3.78%) 15.59 14.71 - 15.67 0.4076 times
Fri 11 September 2026 15.89 (1.92%) 16.01 15.70 - 16.55 0.7565 times
Thu 10 September 2026 15.59 (-5.91%) 16.07 15.49 - 16.34 0.8082 times
Wed 09 September 2026 16.57 (-6.7%) 17.90 16.43 - 18.33 1.0711 times
Tue 08 September 2026 17.76 (18.88%) 15.18 15.12 - 18.08 1.9408 times
Fri 04 September 2026 14.94 (1.84%) 14.64 14.47 - 15.15 0.6214 times
Thu 03 September 2026 14.67 (1.88%) 14.29 13.83 - 14.98 1.4042 times
Wed 02 September 2026 14.40 (-15.69%) 16.91 13.92 - 17.00 1.7831 times
Tue 01 September 2026 17.08 (-0.87%) 16.87 16.33 - 17.33 0.873 times
Mon 31 August 2026 17.23 (-2.98%) 17.81 16.74 - 17.81 1.2621 times

Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 14.51 and 15.47

Weekly Target 114.26
Weekly Target 214.76
Weekly Target 315.216666666667
Weekly Target 415.72
Weekly Target 516.18

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.27 (-3.9%) 15.59 14.71 - 15.67 0.1739 times
Fri 11 September 2026 15.89 (6.36%) 15.18 15.12 - 18.33 1.0731 times
Fri 04 September 2026 14.94 (-15.88%) 17.81 13.83 - 17.81 1.3936 times
Fri 28 August 2026 17.76 (-9.11%) 18.69 17.44 - 20.07 0.827 times
Fri 21 August 2026 19.54 (-12.65%) 22.90 18.03 - 24.38 1.3636 times
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 1.3072 times
Fri 07 August 2026 20.44 (-5.28%) 20.68 18.69 - 23.36 1.0338 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 1.3113 times
Fri 24 July 2026 21.25 (0%) 23.71 20.89 - 23.80 0.2111 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 1.3054 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.7965 times

weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.3 and 16.8

Monthly Target 111.31
Monthly Target 213.29
Monthly Target 315.81
Monthly Target 417.79
Monthly Target 520.31

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 15 September 2026 15.27 (-11.38%) 16.87 13.83 - 18.33 0.6132 times
Mon 31 August 2026 17.23 (-20.16%) 20.68 16.74 - 24.38 1.2625 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 1.9312 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.0652 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.919 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 0.9469 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.1875 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2483 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.3752 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.451 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.3685 times

monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.04
20 day DMA 17.44
35 day DMA 18.95
50 day DMA 19.55
100 day DMA 19.77
150 day DMA 15.71
200 day DMA 13.82

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.8116.07
12 day EMA16.3516.5516.78
20 day EMA17.2417.4517.68
35 day EMA18.6218.8219.03
50 day EMA20.0520.2420.44

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7216.2216.15
12 day SMA16.0416.3816.69
20 day SMA17.4417.818.15
35 day SMA18.9519.1319.3
50 day SMA19.5519.7620.05
100 day SMA19.7719.7319.7
150 day SMA15.7115.6615.61
200 day SMA13.8213.7713.73
Back to top | Use Dark Theme