Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 16.46 and 19.61
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 22.22 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.07 (-8.04%) | 20.36 | 17.99 - 21.14 | 1.2579 times | Tue 28 July 2026 | 19.65 (-8.52%) | 21.21 | 19.05 - 21.21 | 0.9073 times | Mon 27 July 2026 | 21.48 (1.08%) | 21.68 | 20.30 - 22.66 | 0.5653 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.8213 times | Fri 24 July 2026 | 21.25 (-8.84%) | 23.71 | 20.89 - 23.80 | 0.8213 times | Thu 23 July 2026 | 23.31 (3.78%) | 22.42 | 21.50 - 25.10 | 1.2308 times | Wed 22 July 2026 | 22.46 (3.84%) | 21.46 | 20.50 - 22.73 | 0.7966 times | Tue 21 July 2026 | 21.63 (8.97%) | 20.30 | 19.51 - 22.18 | 1.0366 times | Mon 20 July 2026 | 19.85 (7.36%) | 19.33 | 18.84 - 20.26 | 1.1926 times | Fri 17 July 2026 | 18.49 (7.13%) | 17.00 | 16.37 - 19.24 | 1.3703 times | Thu 16 July 2026 | 17.26 (-14.81%) | 20.15 | 16.88 - 20.22 | 1.1801 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 15.7 and 20.37
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.07 (-14.96%) | 21.68 | 17.99 - 22.66 | 0.4784 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.1439 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 0.8897 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.2244 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.3831 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.3837 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.5282 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.8789 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.2609 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.8288 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.7171 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.09 and 28.35
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 24.356666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.07 (-49.82%) | 36.50 | 16.37 - 38.63 | 1.8843 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.1963 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.0407 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.007 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.1994 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.264 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.399 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4796 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.3919 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.1378 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 0.8417 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.41 |
| 20 day DMA | 21.79 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.99 |
| 100 day DMA | 15.97 |
| 150 day DMA | 13.34 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.87 | 21.48 |
| 12 day EMA | 20.82 | 21.32 | 21.62 |
| 20 day EMA | 21.36 | 21.71 | 21.93 |
| 35 day EMA | 21.41 | 21.61 | 21.73 |
| 50 day EMA | 21.62 | 21.76 | 21.85 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 21.39 | 21.95 |
| 12 day SMA | 20.41 | 20.69 | 20.64 |
| 20 day SMA | 21.79 | 22.48 | 23.3 |
| 35 day SMA | 22.2 | 22.18 | 22.06 |
| 50 day SMA | 21.99 | 21.98 | 22.02 |
| 100 day SMA | 15.97 | 15.87 | 15.76 |
| 150 day SMA | 13.34 | 13.27 | 13.2 |
| 200 day SMA | 11.98 | 11.94 | 11.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.