Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 81.53 and 83.06
| Daily Target 1 | 80.26 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 81.786666666667 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 83.32 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 82.29 (0.91%) | 81.50 | 80.77 - 82.30 | 0.6633 times | Fri 10 April 2026 | 81.55 (-2.22%) | 83.13 | 81.36 - 83.45 | 0.7014 times | Thu 09 April 2026 | 83.40 (-0.07%) | 83.08 | 83.06 - 84.14 | 0.8051 times | Wed 08 April 2026 | 83.46 (0.6%) | 82.80 | 82.35 - 83.79 | 1.1416 times | Tue 07 April 2026 | 82.96 (0.44%) | 82.56 | 81.74 - 83.21 | 0.9495 times | Mon 06 April 2026 | 82.60 (-2.56%) | 84.36 | 82.36 - 84.36 | 1.0155 times | Thu 02 April 2026 | 84.77 (2.31%) | 83.35 | 82.94 - 84.93 | 1.3155 times | Wed 01 April 2026 | 82.86 (0.42%) | 82.57 | 82.11 - 83.68 | 1.1544 times | Tue 31 March 2026 | 82.51 (1.19%) | 82.22 | 81.49 - 83.42 | 1.2661 times | Mon 30 March 2026 | 81.54 (-0.04%) | 81.98 | 80.79 - 82.50 | 0.9877 times | Fri 27 March 2026 | 81.57 (-0.33%) | 81.57 | 80.96 - 82.17 | 1.7662 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 81.53 and 83.06
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 81.786666666667 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 82.29 (0.91%) | 81.50 | 80.77 - 82.30 | 0.1485 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 1.033 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 1.0577 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.5948 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.7999 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.3158 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.3432 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.2123 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 1.0874 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.4075 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 2.1053 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 79.45 and 83.61
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 82.663333333333 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 82.29 (-0.27%) | 82.57 | 80.77 - 84.93 | 0.3762 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.2056 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3146 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9498 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9624 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7545 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2335 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0776 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9417 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1842 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9133 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 82.61 |
| 20 day DMA | 80.69 |
| 35 day DMA | 81.02 |
| 50 day DMA | 81.27 |
| 100 day DMA | 80.15 |
| 150 day DMA | 80.55 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 82.61 | 83.14 |
| 12 day EMA | 82.1 | 82.07 | 82.17 |
| 20 day EMA | 81.65 | 81.58 | 81.58 |
| 35 day EMA | 81.36 | 81.3 | 81.29 |
| 50 day EMA | 81.34 | 81.3 | 81.29 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 82.79 | 83.44 |
| 12 day SMA | 82.61 | 82.32 | 81.98 |
| 20 day SMA | 80.69 | 80.5 | 80.4 |
| 35 day SMA | 81.02 | 80.98 | 80.94 |
| 50 day SMA | 81.27 | 81.22 | 81.18 |
| 100 day SMA | 80.15 | 80.12 | 80.11 |
| 150 day SMA | 80.55 | 80.53 | 80.51 |
| 200 day SMA | 80.32 | 80.31 | 80.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.