Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 79.44 and 81.26
| Daily Target 1 | 79.02 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 80.843333333333 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 82.66 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.69 (-0.63%) | 81.07 | 80.01 - 81.83 | 1.0886 times | Tue 15 September 2026 | 81.20 (-0.1%) | 80.66 | 80.21 - 81.72 | 1.1045 times | Mon 14 September 2026 | 81.28 (-1.13%) | 83.05 | 81.07 - 83.35 | 1.1753 times | Fri 11 September 2026 | 82.21 (3.11%) | 80.54 | 80.39 - 82.46 | 1.4231 times | Thu 10 September 2026 | 79.73 (0.05%) | 80.35 | 79.48 - 81.28 | 0.9734 times | Wed 09 September 2026 | 79.69 (-1.61%) | 80.62 | 78.93 - 80.71 | 0.7394 times | Tue 08 September 2026 | 80.99 (-1.48%) | 81.22 | 80.93 - 82.19 | 1.0154 times | Fri 04 September 2026 | 82.21 (-0.69%) | 81.78 | 81.67 - 82.83 | 1.0676 times | Thu 03 September 2026 | 82.78 (2.08%) | 81.49 | 80.75 - 82.97 | 0.7815 times | Wed 02 September 2026 | 81.09 (-0.42%) | 81.72 | 80.76 - 81.75 | 0.631 times | Tue 01 September 2026 | 81.43 (-0.26%) | 82.12 | 81.35 - 83.03 | 0.8364 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.68 and 82.02
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 81.35 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.69 (-1.85%) | 83.05 | 80.01 - 83.35 | 0.6708 times | Fri 11 September 2026 | 82.21 (0%) | 81.22 | 78.93 - 82.46 | 0.8268 times | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.8167 times | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.7842 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.7809 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.8789 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.3737 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.9256 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.4214 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.5209 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 1.2865 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 77.6 and 82.02
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.69 (-1.16%) | 82.12 | 78.93 - 83.35 | 0.3879 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.7142 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1869 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7754 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1079 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0708 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0219 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1142 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.805 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8157 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6395 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 81.25 |
| 20 day DMA | 82.29 |
| 35 day DMA | 83.23 |
| 50 day DMA | 82.13 |
| 100 day DMA | 79.17 |
| 150 day DMA | 79.96 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 81.21 | 81.21 |
| 12 day EMA | 81.47 | 81.61 | 81.69 |
| 20 day EMA | 81.85 | 81.97 | 82.05 |
| 35 day EMA | 81.74 | 81.8 | 81.84 |
| 50 day EMA | 81.65 | 81.69 | 81.71 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 80.82 | 80.78 |
| 12 day SMA | 81.25 | 81.47 | 81.66 |
| 20 day SMA | 82.29 | 82.37 | 82.44 |
| 35 day SMA | 83.23 | 83.35 | 83.4 |
| 50 day SMA | 82.13 | 82.05 | 81.99 |
| 100 day SMA | 79.17 | 79.23 | 79.29 |
| 150 day SMA | 79.96 | 79.95 | 79.97 |
| 200 day SMA | 79.92 | 79.91 | 79.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.