Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 110.9 and 114.56
| Daily Target 1 | 110.15 |
| Daily Target 2 | 111.64 |
| Daily Target 3 | 113.80666666667 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 117.47 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.14 (-2.73%) | 115.75 | 112.31 - 115.97 | 0.7231 times | Thu 09 April 2026 | 116.32 (1.17%) | 113.72 | 112.97 - 116.92 | 1.9911 times | Wed 08 April 2026 | 114.97 (3.45%) | 114.82 | 113.85 - 116.30 | 0.7623 times | Tue 07 April 2026 | 111.14 (1.6%) | 108.79 | 108.21 - 111.17 | 1.2585 times | Mon 06 April 2026 | 109.39 (0.4%) | 108.95 | 106.73 - 111.14 | 0.8386 times | Thu 02 April 2026 | 108.95 (0.31%) | 108.38 | 106.81 - 109.92 | 0.6764 times | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.8355 times | Tue 31 March 2026 | 107.50 (1.46%) | 107.44 | 104.91 - 113.75 | 1.3857 times | Mon 30 March 2026 | 105.95 (-0.54%) | 107.16 | 105.73 - 107.20 | 0.7803 times | Fri 27 March 2026 | 106.52 (-0.22%) | 105.80 | 104.52 - 107.18 | 0.7485 times | Thu 26 March 2026 | 106.76 (-0.08%) | 105.57 | 105.50 - 107.29 | 0.8111 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 109.94 and 120.13
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 107.61 |
| Weekly Target 3 | 112.26333333333 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 122.45 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.4894 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.9828 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.3359 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 1.0522 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.1112 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.8814 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 1.0474 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.9911 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1791 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.9296 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.1882 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 109.94 and 120.13
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 112.26333333333 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.14 (5.25%) | 108.24 | 106.73 - 116.92 | 0.4149 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0867 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.95 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.142 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8381 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8041 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9066 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8558 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9777 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0242 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3981 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 109.68 |
| 20 day DMA | 108.87 |
| 35 day DMA | 106.5 |
| 50 day DMA | 107.89 |
| 100 day DMA | 106.15 |
| 150 day DMA | 104.08 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 112.91 | 111.21 |
| 12 day EMA | 110.67 | 110.22 | 109.11 |
| 20 day EMA | 109.3 | 108.9 | 108.12 |
| 35 day EMA | 108.92 | 108.67 | 108.22 |
| 50 day EMA | 108.53 | 108.34 | 108.01 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 112.15 | 110.61 |
| 12 day SMA | 109.68 | 109.27 | 108.57 |
| 20 day SMA | 108.87 | 108.17 | 107.29 |
| 35 day SMA | 106.5 | 106.43 | 106.22 |
| 50 day SMA | 107.89 | 107.81 | 107.67 |
| 100 day SMA | 106.15 | 106.01 | 105.83 |
| 150 day SMA | 104.08 | 103.97 | 103.83 |
| 200 day SMA | 102.41 | 102.31 | 102.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.