SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 7.64 and 7.92

Daily Target 17.59
Daily Target 27.68
Daily Target 37.8666666666667
Daily Target 47.96
Daily Target 58.15

Daily price and volume Solar Senior

Date Closing Open Range Volume
Mon 03 August 2026 7.78 (-0.77%) 7.86 7.77 - 8.05 1.4208 times
Fri 31 July 2026 7.84 (-2.12%) 8.06 7.79 - 8.07 0.7416 times
Thu 30 July 2026 8.01 (1.91%) 7.90 7.86 - 8.04 1.208 times
Wed 29 July 2026 7.86 (-1.75%) 8.03 7.86 - 8.03 1.0422 times
Tue 28 July 2026 8.00 (-0.25%) 8.00 7.89 - 8.07 0.8724 times
Mon 27 July 2026 8.02 (0.5%) 8.03 7.83 - 8.10 0.9504 times
Fri 24 July 2026 7.98 (0%) 7.81 7.79 - 8.01 1.169 times
Fri 24 July 2026 7.98 (2.7%) 7.81 7.79 - 8.01 1.169 times
Thu 23 July 2026 7.77 (-3.96%) 8.10 7.77 - 8.10 1.048 times
Wed 22 July 2026 8.09 (0%) 8.07 8.03 - 8.14 0.3786 times
Tue 21 July 2026 8.09 (0.25%) 8.07 7.98 - 8.11 0.9836 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 7.64 and 7.92

Weekly Target 17.59
Weekly Target 27.68
Weekly Target 37.8666666666667
Weekly Target 47.96
Weekly Target 58.15

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Mon 03 August 2026 7.78 (-0.77%) 7.86 7.77 - 8.05 0.1777 times
Fri 31 July 2026 7.84 (-1.75%) 8.03 7.79 - 8.10 0.6023 times
Fri 24 July 2026 7.98 (0%) 7.81 7.79 - 8.01 0.1463 times
Fri 24 July 2026 7.98 (-3.86%) 8.28 7.77 - 8.37 0.6963 times
Fri 17 July 2026 8.30 (3.36%) 8.07 8.07 - 8.65 0.6834 times
Fri 10 July 2026 8.03 (-1.95%) 8.23 7.76 - 8.34 0.5733 times
Thu 02 July 2026 8.19 (-2.73%) 8.55 7.83 - 8.57 0.97 times
Fri 26 June 2026 8.42 (-0.47%) 8.37 8.25 - 8.80 4.2293 times
Thu 18 June 2026 8.46 (-0.94%) 8.62 8.42 - 8.78 1.1805 times
Fri 12 June 2026 8.54 (1.18%) 8.59 8.30 - 8.77 0.7408 times
Fri 05 June 2026 8.44 (-5.17%) 8.89 8.42 - 8.99 0.9603 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 7.64 and 7.92

Monthly Target 17.59
Monthly Target 27.68
Monthly Target 37.8666666666667
Monthly Target 47.96
Monthly Target 58.15

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Mon 03 August 2026 7.78 (-0.77%) 7.86 7.77 - 8.05 0.0405 times
Fri 31 July 2026 7.84 (-0.76%) 7.91 7.76 - 8.65 0.6983 times
Tue 30 June 2026 7.90 (-11.24%) 8.89 7.83 - 8.99 1.76 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 0.9716 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.164 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.3163 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.7121 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.2618 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.4338 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.6415 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.7664 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.96
20 day DMA 8.05
35 day DMA 8.18
50 day DMA 8.29
100 day DMA 8.08
150 day DMA 8.5
200 day DMA 8.82

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.937.98
12 day EMA7.9788.03
20 day EMA8.048.078.09
35 day EMA8.148.168.18
50 day EMA8.238.258.27

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.957.97
12 day SMA7.9688.06
20 day SMA8.058.058.07
35 day SMA8.188.28.22
50 day SMA8.298.38.31
100 day SMA8.088.098.11
150 day SMA8.58.518.53
200 day SMA8.828.838.85
Back to top | Use Dark Theme