Login or Join
HomepageSolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior
Strong Daily Stock price targets for SolarSenior SUNS are 7.66 and 7.84
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.89 |
Daily price and volume Solar Senior
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.69 (-0.9%) | 7.68 | 7.63 - 7.81 | 0.4254 times | Wed 01 April 2026 | 7.76 (1.17%) | 7.87 | 7.55 - 7.87 | 1.1453 times | Tue 31 March 2026 | 7.67 (-3.52%) | 7.78 | 7.46 - 7.78 | 1.5648 times | Mon 30 March 2026 | 7.95 (-0.5%) | 8.00 | 7.77 - 8.02 | 2.0837 times | Fri 27 March 2026 | 7.99 (-0.99%) | 8.09 | 7.96 - 8.31 | 1.1606 times | Thu 26 March 2026 | 8.07 (-2.77%) | 8.30 | 8.07 - 8.34 | 0.812 times | Wed 25 March 2026 | 8.30 (-0.12%) | 8.37 | 8.23 - 8.42 | 0.9253 times | Tue 24 March 2026 | 8.31 (-0.6%) | 8.31 | 8.26 - 8.46 | 0.4685 times | Mon 23 March 2026 | 8.36 (1.7%) | 8.34 | 8.27 - 8.56 | 0.4919 times | Fri 20 March 2026 | 8.22 (0.74%) | 8.16 | 8.01 - 8.25 | 0.9226 times | Thu 19 March 2026 | 8.16 (-4.23%) | 8.31 | 8.12 - 8.36 | 0.5243 times |
Weekly price and charts SolarSenior
Strong weekly Stock price targets for SolarSenior SUNS are 7.3 and 7.86
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Solar Senior
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.69 (-3.75%) | 8.00 | 7.46 - 8.02 | 1.8506 times | Fri 27 March 2026 | 7.99 (-2.8%) | 8.34 | 7.96 - 8.56 | 1.3681 times | Fri 20 March 2026 | 8.22 (-3.63%) | 8.54 | 8.01 - 8.78 | 0.9368 times | Fri 13 March 2026 | 8.53 (-9.35%) | 9.27 | 8.47 - 9.34 | 1.2945 times | Fri 06 March 2026 | 9.41 (0.43%) | 9.25 | 9.20 - 9.77 | 1.2349 times | Fri 27 February 2026 | 9.37 (0%) | 9.31 | 9.15 - 9.50 | 0.5722 times | Fri 20 February 2026 | 9.37 (-0.43%) | 9.46 | 9.26 - 9.75 | 0.7606 times | Fri 13 February 2026 | 9.41 (0%) | 9.17 | 9.11 - 9.51 | 0.2081 times | Fri 13 February 2026 | 9.41 (1.18%) | 9.33 | 8.95 - 9.51 | 0.9115 times | Fri 06 February 2026 | 9.30 (-1.06%) | 9.40 | 9.08 - 9.54 | 0.8627 times | Fri 30 January 2026 | 9.40 (2.17%) | 9.20 | 9.04 - 9.44 | 1.1113 times |
Monthly price and charts SolarSenior
Strong monthly Stock price targets for SolarSenior SUNS are 7.46 and 7.78
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Solar Senior
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.69 (0.26%) | 7.87 | 7.55 - 7.87 | 0.1414 times | Tue 31 March 2026 | 7.67 (-18.14%) | 9.25 | 7.46 - 9.77 | 1.5563 times | Fri 27 February 2026 | 9.37 (-0.32%) | 9.40 | 8.95 - 9.75 | 0.8419 times | Fri 30 January 2026 | 9.40 (-0.32%) | 9.44 | 9.00 - 9.81 | 1.492 times | Wed 31 December 2025 | 9.43 (-6.17%) | 9.66 | 9.23 - 10.45 | 1.6953 times | Fri 28 November 2025 | 10.05 (1.72%) | 9.49 | 9.20 - 10.37 | 0.7585 times | Fri 31 October 2025 | 9.88 (-4.91%) | 10.39 | 9.31 - 10.45 | 0.9062 times | Tue 30 September 2025 | 10.39 (-6.06%) | 10.91 | 10.28 - 11.78 | 0.9295 times | Fri 29 August 2025 | 11.06 (10.49%) | 10.00 | 9.68 - 11.27 | 0.8737 times | Thu 31 July 2025 | 10.01 (-5.57%) | 10.64 | 10.00 - 11.33 | 0.805 times | Mon 30 June 2025 | 10.60 (-1.3%) | 10.84 | 10.35 - 11.45 | 0.9307 times |
Indicator Analysis of SolarSenior
Please login to view indicator analysis. or View indicator analysis of SolarSenior SUNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.89 | 7.96 |
| 12 day EMA | 8.1 | 8.17 | 8.25 |
| 20 day EMA | 8.34 | 8.41 | 8.48 |
| 35 day EMA | 8.63 | 8.69 | 8.74 |
| 50 day EMA | 8.9 | 8.95 | 9 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.89 | 8 |
| 12 day SMA | 8.08 | 8.16 | 8.23 |
| 20 day SMA | 8.5 | 8.58 | 8.66 |
| 35 day SMA | 8.87 | 8.91 | 8.95 |
| 50 day SMA | 8.99 | 9.02 | 9.05 |
| 100 day SMA | 9.35 | 9.36 | 9.38 |
| 150 day SMA | 9.69 | 9.72 | 9.74 |
| 200 day SMA | 9.94 | 9.95 | 9.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.