Login or Join
HomepageAacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AacHoldings
Strong Daily Stock price targets for AacHoldings AAC are 10.11 and 10.11
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.11 |
Daily price and volume Aac Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.11 (0.1%) | 10.11 | 10.11 - 10.11 | 0.0044 times | Mon 14 September 2026 | 10.10 (-0.2%) | 10.11 | 10.10 - 10.11 | 0.1707 times | Fri 11 September 2026 | 10.12 (0.6%) | 10.15 | 10.12 - 10.15 | 0.9198 times | Fri 04 September 2026 | 10.06 (0%) | 10.13 | 10.06 - 10.13 | 0.0309 times | Thu 03 September 2026 | 10.06 (-0.1%) | 10.11 | 10.06 - 10.11 | 0.2075 times | Wed 02 September 2026 | 10.07 (0.1%) | 10.15 | 10.07 - 10.15 | 8.4812 times | Tue 01 September 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0324 times | Mon 31 August 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0235 times | Fri 28 August 2026 | 10.06 (-0.89%) | 10.08 | 10.06 - 10.10 | 0.0324 times | Thu 27 August 2026 | 10.15 (-5.93%) | 10.00 | 10.00 - 10.20 | 0.0971 times | Mon 06 November 2023 | 10.79 (0.19%) | 10.77 | 10.77 - 10.79 | 8.8256 times |
Weekly price and charts AacHoldings
Strong weekly Stock price targets for AacHoldings AAC are 10.11 and 10.12
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Aac Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.11 (-0.1%) | 10.11 | 10.10 - 10.11 | 0.0207 times | Fri 11 September 2026 | 10.12 (0.6%) | 10.15 | 10.12 - 10.15 | 0.1086 times | Fri 04 September 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.15 | 1.0363 times | Fri 28 August 2026 | 10.06 (-6.59%) | 10.77 | 10.00 - 10.79 | 1.0575 times | Fri 03 November 2023 | 10.77 (10.46%) | 9.85 | 9.72 - 10.80 | 3.2651 times | Fri 27 October 2023 | 9.75 (-9.39%) | 10.75 | 9.01 - 10.78 | 0.9827 times | Fri 20 October 2023 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.78 | 0.3156 times | Fri 13 October 2023 | 10.78 (0.09%) | 10.77 | 10.76 - 10.78 | 0.0396 times | Thu 12 October 2023 | 10.77 (0.19%) | 10.77 | 10.75 - 10.78 | 1.2282 times | Fri 06 October 2023 | 10.75 (-0.09%) | 10.76 | 10.73 - 10.76 | 1.9457 times | Fri 29 September 2023 | 10.76 (0.28%) | 10.71 | 10.71 - 10.79 | 0.8953 times |
Monthly price and charts AacHoldings
Strong monthly Stock price targets for AacHoldings AAC are 10.09 and 10.18
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Aac Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.11 (0.5%) | 10.06 | 10.06 - 10.15 | 0.1831 times | Mon 31 August 2026 | 10.06 (-6.77%) | 10.00 | 10.00 - 10.20 | 0.0028 times | Mon 06 November 2023 | 10.79 (0.09%) | 10.76 | 10.76 - 10.79 | 0.2755 times | Tue 31 October 2023 | 10.78 (0.19%) | 10.76 | 9.01 - 10.80 | 1.1132 times | Fri 29 September 2023 | 10.76 (0.65%) | 10.69 | 10.67 - 10.79 | 0.4035 times | Thu 31 August 2023 | 10.69 (0.38%) | 10.65 | 10.61 - 10.70 | 0.2772 times | Mon 31 July 2023 | 10.65 (0.76%) | 10.56 | 10.54 - 10.65 | 1.1989 times | Fri 30 June 2023 | 10.57 (0.67%) | 10.50 | 10.48 - 10.58 | 4.0958 times | Wed 31 May 2023 | 10.50 (1.45%) | 10.35 | 10.35 - 10.50 | 1.5454 times | Fri 28 April 2023 | 10.35 (0.29%) | 10.32 | 10.32 - 10.39 | 0.9047 times | Fri 31 March 2023 | 10.32 (0.88%) | 10.23 | 10.20 - 10.35 | 1.2049 times |
Indicator Analysis of AacHoldings
Please login to view indicator analysis. or View indicator analysis of AacHoldings AAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aac Holdings AAC
DMA (daily moving average) of Aac Holdings AAC
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Aac Holdings AAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.11 | 10.11 |
| 12 day EMA | 10.19 | 10.2 | 10.22 |
| 20 day EMA | 10.28 | 10.3 | 10.32 |
| 35 day EMA | 10.4 | 10.42 | 10.44 |
| 50 day EMA | 10.53 | 10.55 | 10.57 |
SMA (simple moving average) of Aac Holdings AAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.07 |
| 12 day SMA | 10.2 | 10.26 | 10.31 |
| 20 day SMA | 10.29 | 10.32 | 10.35 |
| 35 day SMA | 10.49 | 10.51 | 10.53 |
| 50 day SMA | 10.57 | 10.58 | 10.59 |
| 100 day SMA | 10.61 | 10.61 | 10.62 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.