Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1 and 1.08
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.09 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.02 (0.99%) | 0.99 | 0.97 - 1.05 | 0.472 times | Thu 14 May 2026 | 1.01 (-4.72%) | 1.04 | 0.99 - 1.06 | 0.7703 times | Wed 13 May 2026 | 1.06 (9.28%) | 0.99 | 0.96 - 1.06 | 1.019 times | Tue 12 May 2026 | 0.97 (-15.65%) | 1.03 | 0.94 - 1.04 | 2.689 times | Mon 11 May 2026 | 1.15 (5.5%) | 1.15 | 1.11 - 1.19 | 1.0656 times | Fri 08 May 2026 | 1.09 (6.86%) | 1.02 | 1.00 - 1.12 | 0.9217 times | Thu 07 May 2026 | 1.02 (-2.86%) | 1.02 | 1.00 - 1.05 | 0.8407 times | Wed 06 May 2026 | 1.05 (1.94%) | 1.05 | 1.01 - 1.05 | 0.5521 times | Wed 06 May 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.05 | 0.6291 times | Tue 05 May 2026 | 1.05 (0.96%) | 1.05 | 1.01 - 1.11 | 1.0405 times | Mon 04 May 2026 | 1.04 (13.04%) | 0.97 | 0.89 - 1.08 | 2.5435 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.86 and 1.11
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 1.4588 times | Fri 08 May 2026 | 1.09 (5.83%) | 1.05 | 1.00 - 1.12 | 0.5612 times | Wed 06 May 2026 | 1.03 (11.96%) | 0.97 | 0.89 - 1.11 | 1.0216 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 1.4806 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.3841 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.9355 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.587 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.368 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.5695 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.6337 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.5373 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.92 and 1.3
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.02 (22.89%) | 0.84 | 0.81 - 1.19 | 0.7694 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.2483 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.7081 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.0255 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.8809 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.807 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8151 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.7767 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.5777 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.3914 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.6778 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.05 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.06 | 1.06 |
| 12 day SMA | 1.03 | 1.02 | 1 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.52 | 1.53 | 1.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.