SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.18 and 0.38

Daily Target 10.15
Daily Target 20.21
Daily Target 30.34666666666667
Daily Target 40.41
Daily Target 50.55

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (-42.86%) 0.48 0.28 - 0.48 6.0178 times
Mon 27 July 2026 0.49 (2.08%) 0.50 0.47 - 0.50 0.2738 times
Fri 24 July 2026 0.48 (0%) 0.52 0.47 - 0.52 0.4388 times
Fri 24 July 2026 0.48 (-4%) 0.52 0.47 - 0.52 0.4388 times
Thu 23 July 2026 0.50 (-15.25%) 0.60 0.48 - 0.60 0.9338 times
Wed 22 July 2026 0.59 (-13.24%) 0.66 0.57 - 0.73 0.7085 times
Tue 21 July 2026 0.68 (11.48%) 0.61 0.61 - 0.68 0.3538 times
Mon 20 July 2026 0.61 (0%) 0.63 0.59 - 0.63 0.268 times
Fri 17 July 2026 0.61 (0%) 0.60 0.59 - 0.63 0.2614 times
Thu 16 July 2026 0.61 (-3.17%) 0.62 0.60 - 0.64 0.3053 times
Wed 15 July 2026 0.63 (0%) 0.63 0.63 - 0.68 0.1968 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.17 and 0.39

Weekly Target 10.13
Weekly Target 20.21
Weekly Target 30.35333333333333
Weekly Target 40.43
Weekly Target 50.57

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (-41.67%) 0.50 0.28 - 0.50 2.3105 times
Fri 24 July 2026 0.48 (0%) 0.52 0.47 - 0.52 0.1611 times
Fri 24 July 2026 0.48 (-21.31%) 0.63 0.47 - 0.73 0.9926 times
Fri 17 July 2026 0.61 (-6.15%) 0.64 0.59 - 0.69 0.4428 times
Fri 10 July 2026 0.65 (1.56%) 0.63 0.58 - 0.70 1.3384 times
Thu 02 July 2026 0.64 (-1.54%) 0.62 0.61 - 0.76 0.5779 times
Fri 26 June 2026 0.65 (-16.67%) 0.77 0.59 - 0.79 0.8992 times
Thu 18 June 2026 0.78 (-3.7%) 0.83 0.73 - 0.90 0.8474 times
Fri 12 June 2026 0.81 (-14.74%) 1.03 0.78 - 1.03 0.9574 times
Fri 05 June 2026 0.95 (-10.38%) 1.08 0.91 - 1.18 1.4727 times
Fri 29 May 2026 1.06 (-6.19%) 1.12 1.02 - 1.19 0.8233 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.06 and 0.51

Monthly Target 1-0.02
Monthly Target 20.13
Monthly Target 30.43
Monthly Target 40.58
Monthly Target 50.88

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (-59.42%) 0.70 0.28 - 0.73 1.9407 times
Tue 30 June 2026 0.69 (-34.91%) 1.08 0.59 - 1.18 1.6194 times
Fri 29 May 2026 1.06 (27.71%) 0.84 0.81 - 1.19 0.9255 times
Thu 30 April 2026 0.83 (-34.65%) 1.29 0.82 - 1.31 0.8332 times
Tue 31 March 2026 1.27 (-2.31%) 1.24 1.13 - 1.40 0.4726 times
Fri 27 February 2026 1.30 (-24.42%) 1.69 1.28 - 1.72 0.6845 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.588 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.5386 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.5441 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 1.8534 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.3856 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.65
50 day DMA 0.77
100 day DMA 0.95
150 day DMA 1.17
200 day DMA 1.31

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.520.53
12 day EMA0.530.570.58
20 day EMA0.570.60.61
35 day EMA0.690.710.72
50 day EMA0.760.780.79

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.510.55
12 day SMA0.550.580.59
20 day SMA0.580.610.61
35 day SMA0.650.660.68
50 day SMA0.770.780.79
100 day SMA0.950.960.97
150 day SMA1.171.181.19
200 day SMA1.311.321.32
Back to top | Use Dark Theme