login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.33

Daily Target 1	0.3
Daily Target 2	0.31
Daily Target 3	0.32
Daily Target 4	0.33
Daily Target 5	0.34

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.32 (-3.03%)	0.32	0.31 - 0.33	0.069 times
Tue 15 September 2026	0.33 (0%)	0.34	0.32 - 0.35	0.0634 times
Mon 14 September 2026	0.33 (-2.94%)	0.34	0.32 - 0.35	0.0607 times
Fri 11 September 2026	0.34 (-2.86%)	0.35	0.33 - 0.36	0.0876 times
Thu 10 September 2026	0.35 (9.37%)	0.31	0.31 - 0.36	0.2472 times
Wed 09 September 2026	0.32 (-3.03%)	0.33	0.31 - 0.34	0.1545 times
Tue 08 September 2026	0.33 (-8.33%)	0.36	0.33 - 0.38	0.206 times
Fri 04 September 2026	0.36 (-10%)	0.36	0.32 - 0.38	0.4239 times
Thu 03 September 2026	0.40 (60%)	0.28	0.27 - 0.46	8.5615 times
Wed 02 September 2026	0.25 (-3.85%)	0.25	0.25 - 0.27	0.1262 times
Tue 01 September 2026	0.26 (-7.14%)	0.29	0.26 - 0.29	0.0429 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.3 and 0.34

Weekly Target 1	0.29
Weekly Target 2	0.3
Weekly Target 3	0.32666666666667
Weekly Target 4	0.34
Weekly Target 5	0.37

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.32 (-5.88%)	0.34	0.31 - 0.35	0.1255 times
Fri 11 September 2026	0.34 (-5.56%)	0.36	0.31 - 0.38	0.4519 times
Fri 04 September 2026	0.36 (24.14%)	0.30	0.25 - 0.46	5.9866 times
Fri 28 August 2026	0.29 (-3.33%)	0.29	0.27 - 0.31	0.2643 times
Fri 21 August 2026	0.30 (36.36%)	0.23	0.20 - 0.32	0.6058 times
Fri 14 August 2026	0.22 (-18.52%)	0.27	0.21 - 0.28	0.5512 times
Fri 07 August 2026	0.27 (-12.9%)	0.31	0.23 - 0.33	0.5076 times
Fri 31 July 2026	0.31 (-35.42%)	0.50	0.26 - 0.50	1.1239 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.0535 times
Fri 24 July 2026	0.48 (-21.31%)	0.63	0.47 - 0.73	0.3297 times
Fri 17 July 2026	0.61 (-6.15%)	0.64	0.59 - 0.69	0.1471 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.29 and 0.5

Monthly Target 1	0.13
Monthly Target 2	0.23
Monthly Target 3	0.34333333333333
Monthly Target 4	0.44
Monthly Target 5	0.55

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.32 (14.29%)	0.29	0.25 - 0.46	4.094 times
Mon 31 August 2026	0.28 (-9.68%)	0.31	0.20 - 0.33	1.2333 times
Fri 31 July 2026	0.31 (-55.07%)	0.70	0.26 - 0.73	1.3593 times
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	0.9477 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	0.5416 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.4876 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.2766 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.4006 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.3441 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.3152 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.3184 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.32
20 day DMA	0.31
35 day DMA	0.29
50 day DMA	0.37
100 day DMA	0.63
150 day DMA	0.85
200 day DMA	1.05

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.34	0.34
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.34	0.34	0.34
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.32	0.32	0.32
20 day SMA	0.31	0.3	0.3
35 day SMA	0.29	0.29	0.29
50 day SMA	0.37	0.38	0.38
100 day SMA	0.63	0.64	0.65
150 day SMA	0.85	0.85	0.86
200 day SMA	1.05	1.06	1.07

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme