Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 2.99 and 3.09
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.11 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.00 (-1.32%) | 2.97 | 2.97 - 3.07 | 0.5346 times | Thu 09 April 2026 | 3.04 (1%) | 3.01 | 2.96 - 3.08 | 1.3805 times | Wed 08 April 2026 | 3.01 (-7.38%) | 3.31 | 3.01 - 3.31 | 1.2258 times | Tue 07 April 2026 | 3.25 (-2.99%) | 3.35 | 3.25 - 3.44 | 0.8283 times | Mon 06 April 2026 | 3.35 (-1.47%) | 3.37 | 3.35 - 3.48 | 1.3961 times | Thu 02 April 2026 | 3.40 (5.59%) | 3.26 | 3.26 - 3.41 | 1.9248 times | Wed 01 April 2026 | 3.22 (-2.42%) | 3.33 | 3.22 - 3.35 | 0.5698 times | Tue 31 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.39 | 0.5972 times | Mon 30 March 2026 | 3.30 (-0.6%) | 3.40 | 3.30 - 3.40 | 1.0319 times | Fri 27 March 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.38 | 0.5111 times | Thu 26 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.42 | 0.9928 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.72 and 3.24
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 1.3526 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 1.0396 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 1.086 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 1.1358 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 1.045 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.671 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.7606 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.4956 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1802 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.2337 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 1.0825 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.72 and 3.24
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.00 (-9.09%) | 3.33 | 2.96 - 3.48 | 0.4712 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.2719 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.8924 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.6009 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.0777 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6542 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6396 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9359 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7335 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7227 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.6876 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.15 | 3.2 |
| 12 day EMA | 3.19 | 3.23 | 3.26 |
| 20 day EMA | 3.25 | 3.28 | 3.31 |
| 35 day EMA | 3.3 | 3.32 | 3.34 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.21 | 3.25 |
| 12 day SMA | 3.23 | 3.26 | 3.29 |
| 20 day SMA | 3.28 | 3.3 | 3.32 |
| 35 day SMA | 3.33 | 3.34 | 3.35 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 3.42 | 3.42 | 3.43 |
| 150 day SMA | 3.58 | 3.58 | 3.59 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.