Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 102.21 and 104.13
| Daily Target 1 | 100.71 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 102.63 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 104.55 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.87 (0.48%) | 102.02 | 101.55 - 103.47 | 0.6652 times | Wed 01 April 2026 | 102.38 (-0.28%) | 102.84 | 102.21 - 103.79 | 0.909 times | Tue 31 March 2026 | 102.67 (0.77%) | 102.54 | 100.88 - 103.68 | 1.5176 times | Mon 30 March 2026 | 101.89 (-2.02%) | 103.98 | 101.82 - 104.77 | 0.6535 times | Fri 27 March 2026 | 103.99 (-0.55%) | 104.90 | 103.68 - 105.46 | 1.3313 times | Thu 26 March 2026 | 104.57 (-0.25%) | 104.39 | 104.00 - 105.98 | 0.7577 times | Wed 25 March 2026 | 104.83 (0.74%) | 105.45 | 104.25 - 105.82 | 0.7778 times | Tue 24 March 2026 | 104.06 (-0.75%) | 104.09 | 102.41 - 104.25 | 1.4382 times | Mon 23 March 2026 | 104.85 (-0.69%) | 107.07 | 104.10 - 107.14 | 1.0036 times | Fri 20 March 2026 | 105.58 (-1.47%) | 106.25 | 105.40 - 107.79 | 0.946 times | Thu 19 March 2026 | 107.16 (-3.21%) | 108.88 | 107.14 - 110.88 | 0.6477 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 99.93 and 103.82
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 102.84 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.8241 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.1682 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.8041 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.245 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 1.0233 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.2288 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.761 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.2066 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.243 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.4959 times | Fri 30 January 2026 | 109.32 (1.77%) | 107.15 | 105.27 - 112.00 | 1.6337 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 102.21 and 104.45
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 102.73666666667 |
| Monthly Target 4 | 103.92 |
| Monthly Target 5 | 104.98 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.87 (0.19%) | 102.84 | 101.55 - 103.79 | 0.0959 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.3063 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.3663 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.419 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9008 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8993 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0973 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8492 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8258 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2401 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8436 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 104.63 |
| 20 day DMA | 106.79 |
| 35 day DMA | 109.73 |
| 50 day DMA | 109.57 |
| 100 day DMA | 117.67 |
| 150 day DMA | 122.09 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 103.09 | 103.45 |
| 12 day EMA | 104.62 | 104.94 | 105.4 |
| 20 day EMA | 106.27 | 106.63 | 107.08 |
| 35 day EMA | 108.09 | 108.4 | 108.75 |
| 50 day EMA | 109.94 | 110.23 | 110.55 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 103.1 | 103.59 |
| 12 day SMA | 104.63 | 105.22 | 105.69 |
| 20 day SMA | 106.79 | 107.3 | 107.86 |
| 35 day SMA | 109.73 | 110.04 | 110.32 |
| 50 day SMA | 109.57 | 109.93 | 110.3 |
| 100 day SMA | 117.67 | 117.89 | 118.12 |
| 150 day SMA | 122.09 | 122.28 | 122.47 |
| 200 day SMA | 124.32 | 124.48 | 124.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.