Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 82.46 and 85.81
| Daily Target 1 | 80 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 83.35 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 86.7 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.12 (0.47%) | 82.30 | 81.79 - 85.14 | 0.7205 times | Mon 14 September 2026 | 82.73 (1.31%) | 82.74 | 81.97 - 84.78 | 1.0889 times | Fri 11 September 2026 | 81.66 (0.78%) | 81.82 | 81.17 - 82.12 | 1.203 times | Thu 10 September 2026 | 81.03 (-0.8%) | 81.90 | 80.85 - 82.25 | 1.1389 times | Wed 09 September 2026 | 81.68 (0.29%) | 80.99 | 80.27 - 81.77 | 1.068 times | Tue 08 September 2026 | 81.44 (-0.18%) | 81.23 | 80.00 - 81.66 | 0.6417 times | Fri 04 September 2026 | 81.59 (-0.38%) | 80.46 | 79.89 - 81.91 | 0.8346 times | Thu 03 September 2026 | 81.90 (-0.33%) | 82.77 | 80.86 - 82.82 | 0.9289 times | Wed 02 September 2026 | 82.17 (-1.38%) | 83.41 | 81.96 - 84.06 | 1.0282 times | Tue 01 September 2026 | 83.32 (0.58%) | 82.48 | 82.48 - 84.70 | 1.3474 times | Mon 31 August 2026 | 82.84 (-2.13%) | 84.47 | 82.80 - 85.19 | 0.8626 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 82.46 and 85.81
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 83.35 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.12 (1.79%) | 82.74 | 81.79 - 85.14 | 0.4153 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.93 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 1.1481 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.9161 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.9932 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 1.1176 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.3463 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 2.0418 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.1168 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.9747 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.572 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 81.51 and 86.76
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.12 (0.34%) | 82.48 | 79.89 - 85.14 | 0.4998 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9953 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2683 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1345 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0694 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2118 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.2598 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0728 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7379 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7503 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5506 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 82.34 |
| 20 day DMA | 82.98 |
| 35 day DMA | 82.87 |
| 50 day DMA | 81.62 |
| 100 day DMA | 80.08 |
| 150 day DMA | 80.16 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 82.01 | 81.65 |
| 12 day EMA | 82.42 | 82.29 | 82.21 |
| 20 day EMA | 82.48 | 82.41 | 82.38 |
| 35 day EMA | 82.11 | 82.05 | 82.01 |
| 50 day EMA | 81.58 | 81.52 | 81.47 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.71 | 81.48 |
| 12 day SMA | 82.34 | 82.55 | 82.76 |
| 20 day SMA | 82.98 | 82.86 | 82.84 |
| 35 day SMA | 82.87 | 82.74 | 82.54 |
| 50 day SMA | 81.62 | 81.63 | 81.62 |
| 100 day SMA | 80.08 | 79.99 | 79.88 |
| 150 day SMA | 80.16 | 80.14 | 80.12 |
| 200 day SMA | 80.58 | 80.55 | 80.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.