StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 81.38 and 83.75

Daily Target 179.43
Daily Target 280.95
Daily Target 381.8
Daily Target 483.32
Daily Target 584.17

Daily price and volume Strategic Education

Date Closing Open Range Volume
Mon 30 March 2026 82.47 (1.24%) 82.17 80.28 - 82.65 1.2525 times
Fri 27 March 2026 81.46 (-2.38%) 82.50 81.23 - 83.09 1.0175 times
Thu 26 March 2026 83.45 (-0.05%) 82.72 82.72 - 84.71 0.9668 times
Wed 25 March 2026 83.49 (2.13%) 82.46 81.17 - 83.75 1.6983 times
Tue 24 March 2026 81.75 (-2.52%) 81.42 79.82 - 82.36 0.7825 times
Mon 23 March 2026 83.86 (3.8%) 81.52 81.52 - 84.33 0.9776 times
Fri 20 March 2026 80.79 (-0.19%) 81.23 79.52 - 81.29 0.3884 times
Thu 19 March 2026 80.94 (0.51%) 80.29 80.16 - 81.90 0.83 times
Tue 17 March 2026 80.53 (1.6%) 80.23 80.01 - 81.30 1.2484 times
Mon 16 March 2026 79.26 (-1.86%) 80.82 78.86 - 82.09 0.838 times
Fri 13 March 2026 80.76 (2%) 79.94 79.02 - 81.50 0.9085 times

Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 81.38 and 83.75

Weekly Target 179.43
Weekly Target 280.95
Weekly Target 381.8
Weekly Target 483.32
Weekly Target 584.17

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Mon 30 March 2026 82.47 (1.24%) 82.17 80.28 - 82.65 0.2991 times
Fri 27 March 2026 81.46 (0.83%) 81.52 79.82 - 84.71 1.2996 times
Fri 20 March 2026 80.79 (0.04%) 80.82 78.86 - 82.09 0.7892 times
Fri 13 March 2026 80.76 (-2.06%) 82.21 77.00 - 83.00 1.1947 times
Fri 06 March 2026 82.46 (0.22%) 82.28 80.46 - 86.48 1.7229 times
Fri 27 February 2026 82.28 (8.09%) 76.15 73.70 - 83.67 1.6673 times
Fri 20 February 2026 76.12 (1.32%) 75.73 74.53 - 77.68 0.9376 times
Fri 13 February 2026 75.13 (0%) 74.06 72.17 - 76.11 0.2166 times
Fri 13 February 2026 75.13 (-7.66%) 81.06 72.17 - 81.92 0.9254 times
Fri 06 February 2026 81.36 (-4.3%) 84.53 78.75 - 86.76 0.9477 times
Fri 30 January 2026 85.02 (-0.7%) 85.34 81.78 - 86.16 0.643 times

weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 79.74 and 89.22

Monthly Target 172.5
Monthly Target 277.49
Monthly Target 381.983333333333
Monthly Target 486.97
Monthly Target 591.46

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 30 March 2026 82.47 (0.23%) 82.28 77.00 - 86.48 1.5906 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.4074 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.9681 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.9843 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.7223 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.7555 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.9436 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.7601 times
Thu 31 July 2025 74.15 (-12.9%) 84.95 72.25 - 87.04 1.0319 times
Mon 30 June 2025 85.13 (-6.69%) 90.82 82.59 - 93.45 0.8362 times
Fri 30 May 2025 91.23 (11.83%) 81.24 80.87 - 91.61 0.9586 times

monthly chart StrategicEducation

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 82.52
12 day DMA 81.5
20 day DMA 81.99
35 day DMA 79.79
50 day DMA 81.05
100 day DMA 80.39
150 day DMA 80.98
200 day DMA 80.88

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3482.2782.68
12 day EMA81.8881.7781.83
20 day EMA81.4581.3481.33
35 day EMA81.681.5581.56
50 day EMA81.481.3681.36

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5282.882.67
12 day SMA81.581.281.26
20 day SMA81.9981.7981.52
35 day SMA79.7979.7279.71
50 day SMA81.0581.0881.12
100 day SMA80.3980.3380.3
150 day SMA80.9880.9880.98
200 day SMA80.8880.980.94
Back to top | Use Dark Theme