Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 82.4 and 87.41
| Daily Target 1 | 81.5 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 86.51 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 91.52 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.08 (-2.9%) | 87.48 | 84.72 - 89.73 | 1.9225 times | Wed 29 July 2026 | 87.62 (7.65%) | 78.29 | 78.29 - 87.86 | 2.1893 times | Tue 28 July 2026 | 81.39 (3.62%) | 79.24 | 78.42 - 81.93 | 1.352 times | Mon 27 July 2026 | 78.55 (3.85%) | 76.09 | 76.09 - 78.93 | 0.7454 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.4058 times | Fri 24 July 2026 | 75.64 (0.85%) | 75.51 | 75.01 - 76.04 | 0.4058 times | Thu 23 July 2026 | 75.00 (1.43%) | 73.37 | 73.37 - 75.13 | 0.6725 times | Wed 22 July 2026 | 73.94 (-2.12%) | 75.65 | 72.91 - 76.11 | 0.8795 times | Tue 21 July 2026 | 75.54 (-0.28%) | 74.91 | 73.76 - 75.99 | 0.8789 times | Mon 20 July 2026 | 75.75 (-1.02%) | 76.53 | 75.50 - 76.94 | 0.5484 times | Fri 17 July 2026 | 76.53 (-1.49%) | 77.48 | 75.63 - 77.70 | 0.6816 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 80.59 and 94.23
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 83.633333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.08 (12.48%) | 76.09 | 76.09 - 89.73 | 1.6583 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.1084 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.9041 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.458 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.7128 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7772 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.4854 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1554 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9082 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8321 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8279 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 79 and 95.82
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 82.573333333333 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.08 (11.04%) | 77.32 | 72.91 - 89.73 | 1.2667 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1848 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1168 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2655 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3156 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.1203 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7706 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7835 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5749 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6014 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.7511 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 78.2 |
| 20 day DMA | 80.03 |
| 35 day DMA | 78.78 |
| 50 day DMA | 78.93 |
| 100 day DMA | 79.65 |
| 150 day DMA | 80.21 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 81.35 | 78.21 |
| 12 day EMA | 80.27 | 79.39 | 77.89 |
| 20 day EMA | 79.66 | 79.09 | 78.19 |
| 35 day EMA | 79.39 | 79.05 | 78.55 |
| 50 day EMA | 79.29 | 79.05 | 78.7 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 79.77 | 77.24 |
| 12 day SMA | 78.2 | 77.43 | 77.13 |
| 20 day SMA | 80.03 | 79.82 | 79.4 |
| 35 day SMA | 78.78 | 78.68 | 78.48 |
| 50 day SMA | 78.93 | 78.83 | 78.7 |
| 100 day SMA | 79.65 | 79.63 | 79.59 |
| 150 day SMA | 80.21 | 80.18 | 80.13 |
| 200 day SMA | 80.01 | 79.97 | 79.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.