Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 79.39 and 82.95
| Daily Target 1 | 76.48 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 80.043333333333 |
| Daily Target 4 | 82.3 |
| Daily Target 5 | 83.6 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.99 (2.79%) | 78.77 | 77.79 - 81.35 | 0.9904 times | Fri 15 May 2026 | 78.79 (-0.3%) | 79.04 | 78.09 - 79.30 | 1.0422 times | Thu 14 May 2026 | 79.03 (0.37%) | 79.24 | 78.86 - 80.07 | 0.895 times | Wed 13 May 2026 | 78.74 (0.27%) | 78.26 | 77.70 - 79.18 | 1.3302 times | Tue 12 May 2026 | 78.53 (1.19%) | 78.03 | 77.69 - 79.00 | 0.7873 times | Mon 11 May 2026 | 77.61 (-3.21%) | 80.18 | 76.71 - 80.99 | 1.0317 times | Fri 08 May 2026 | 80.18 (1.38%) | 78.99 | 78.48 - 80.33 | 0.7791 times | Thu 07 May 2026 | 79.09 (0.65%) | 78.50 | 78.09 - 80.23 | 0.9688 times | Wed 06 May 2026 | 78.58 (0%) | 78.91 | 78.53 - 79.87 | 1.0876 times | Wed 06 May 2026 | 78.58 (-0.46%) | 78.91 | 78.53 - 79.87 | 1.0876 times | Tue 05 May 2026 | 78.94 (2.56%) | 77.00 | 76.42 - 79.15 | 0.8928 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 79.39 and 82.95
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.99 (2.79%) | 78.77 | 77.79 - 81.35 | 0.2169 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.1138 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.6209 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.815 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.3613 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.7432 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.9061 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.1099 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.8338 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2792 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7767 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.71 and 83.64
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 79.586666666667 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.99 (3.3%) | 79.67 | 76.42 - 81.35 | 0.8549 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.486 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5448 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3155 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9049 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.92 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6751 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7062 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.882 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7105 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 0.9646 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 78.84 |
| 20 day DMA | 78.24 |
| 35 day DMA | 80 |
| 50 day DMA | 80.43 |
| 100 day DMA | 80.86 |
| 150 day DMA | 80.35 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 78.78 | 78.77 |
| 12 day EMA | 79.09 | 78.74 | 78.73 |
| 20 day EMA | 79.17 | 78.98 | 79 |
| 35 day EMA | 79.66 | 79.58 | 79.63 |
| 50 day EMA | 80.58 | 80.56 | 80.63 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 78.54 | 78.82 |
| 12 day SMA | 78.84 | 78.61 | 78.57 |
| 20 day SMA | 78.24 | 78.37 | 78.59 |
| 35 day SMA | 80 | 80.04 | 80.12 |
| 50 day SMA | 80.43 | 80.49 | 80.55 |
| 100 day SMA | 80.86 | 80.85 | 80.87 |
| 150 day SMA | 80.35 | 80.34 | 80.34 |
| 200 day SMA | 80.6 | 80.56 | 80.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.