Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.52 and 9.02
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.12 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.73 (4.3%) | 8.32 | 8.31 - 8.81 | 0.8346 times | Wed 01 April 2026 | 8.37 (-1.76%) | 8.58 | 8.35 - 8.71 | 0.9437 times | Tue 31 March 2026 | 8.52 (1.55%) | 8.47 | 8.36 - 8.86 | 1.5134 times | Mon 30 March 2026 | 8.39 (-2.67%) | 8.64 | 8.28 - 8.75 | 1.2147 times | Fri 27 March 2026 | 8.62 (2.62%) | 8.27 | 8.26 - 8.76 | 1.0776 times | Thu 26 March 2026 | 8.40 (-0.24%) | 8.29 | 8.26 - 8.45 | 0.8987 times | Wed 25 March 2026 | 8.42 (-1.06%) | 8.56 | 8.34 - 8.69 | 0.8273 times | Tue 24 March 2026 | 8.51 (4.16%) | 8.06 | 8.06 - 8.72 | 1.1046 times | Mon 23 March 2026 | 8.17 (2.64%) | 7.99 | 7.93 - 8.32 | 0.9073 times | Fri 20 March 2026 | 7.96 (-2.45%) | 8.15 | 7.85 - 8.23 | 0.6781 times | Thu 19 March 2026 | 8.16 (0.49%) | 7.64 | 7.52 - 8.28 | 0.9345 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.51 and 9.09
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.8377 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.8952 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.7544 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.8876 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.4455 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 2.115 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.6472 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2321 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.1038 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.0815 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.1067 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.52 and 9.02
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.73 (2.46%) | 8.58 | 8.31 - 8.81 | 0.0624 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8472 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9774 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0138 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.3104 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8779 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1792 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.8009 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9201 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 1.0108 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0443 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.35 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.27 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.42 | 8.45 |
| 12 day EMA | 8.48 | 8.43 | 8.44 |
| 20 day EMA | 8.64 | 8.63 | 8.66 |
| 35 day EMA | 9.2 | 9.23 | 9.28 |
| 50 day EMA | 9.89 | 9.94 | 10 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.46 | 8.47 |
| 12 day SMA | 8.36 | 8.3 | 8.29 |
| 20 day SMA | 8.35 | 8.34 | 8.35 |
| 35 day SMA | 9.17 | 9.24 | 9.33 |
| 50 day SMA | 9.9 | 9.95 | 10.01 |
| 100 day SMA | 9.42 | 9.4 | 9.39 |
| 150 day SMA | 8.27 | 8.24 | 8.21 |
| 200 day SMA | 7.13 | 7.1 | 7.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.