Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 133.83 and 139.17
| Daily Target 1 | 129.66 |
| Daily Target 2 | 132.66 |
| Daily Target 3 | 135 |
| Daily Target 4 | 138 |
| Daily Target 5 | 140.34 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.66 (-0.11%) | 134.15 | 132.00 - 137.34 | 0.7627 times | Wed 01 April 2026 | 135.81 (3.98%) | 131.71 | 131.71 - 137.28 | 1.0009 times | Tue 31 March 2026 | 130.61 (4.31%) | 127.46 | 125.20 - 130.91 | 1.5163 times | Mon 30 March 2026 | 125.21 (0.98%) | 125.71 | 123.01 - 126.33 | 0.7294 times | Fri 27 March 2026 | 123.99 (-0.86%) | 124.18 | 122.00 - 125.00 | 0.753 times | Thu 26 March 2026 | 125.06 (-0.87%) | 125.90 | 124.53 - 127.61 | 0.9698 times | Wed 25 March 2026 | 126.16 (2.31%) | 124.79 | 121.87 - 126.85 | 1.0432 times | Tue 24 March 2026 | 123.31 (2.75%) | 119.64 | 118.35 - 124.37 | 1.0273 times | Mon 23 March 2026 | 120.01 (1.33%) | 120.09 | 118.20 - 124.93 | 1.7733 times | Fri 20 March 2026 | 118.43 (-0.19%) | 118.37 | 115.31 - 118.99 | 0.4242 times | Thu 19 March 2026 | 118.66 (-3.91%) | 118.51 | 115.80 - 120.38 | 0.355 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 129.34 and 143.67
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 132.00333333333 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.2277 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.7046 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 1.0512 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.8877 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.1713 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.6851 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.5708 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2444 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.3962 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.061 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 0.9804 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 133.69 and 139.32
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 134.90333333333 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.66 (3.87%) | 131.71 | 131.71 - 137.34 | 0.1299 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.3237 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.952 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.9015 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8712 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5882 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9731 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.2457 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.4622 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.5525 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 2.0586 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 125.53 |
| 20 day DMA | 123.63 |
| 35 day DMA | 118.29 |
| 50 day DMA | 118.69 |
| 100 day DMA | 121.15 |
| 150 day DMA | 122.99 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 129.5 | 126.34 |
| 12 day EMA | 127.17 | 125.63 | 123.78 |
| 20 day EMA | 124.58 | 123.41 | 122.11 |
| 35 day EMA | 122.56 | 121.79 | 120.96 |
| 50 day EMA | 120.83 | 120.22 | 119.58 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 128.14 | 126.21 |
| 12 day SMA | 125.53 | 124.8 | 123.42 |
| 20 day SMA | 123.63 | 123.08 | 122.56 |
| 35 day SMA | 118.29 | 117.49 | 116.69 |
| 50 day SMA | 118.69 | 118.52 | 118.43 |
| 100 day SMA | 121.15 | 120.93 | 120.68 |
| 150 day SMA | 122.99 | 122.91 | 122.82 |
| 200 day SMA | 119.05 | 118.87 | 118.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.