Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 103.45 and 108.65
| Daily Target 1 | 99.69 |
| Daily Target 2 | 102.01 |
| Daily Target 3 | 104.89333333333 |
| Daily Target 4 | 107.21 |
| Daily Target 5 | 110.09 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.32 (0.31%) | 104.17 | 102.58 - 107.78 | 0.7775 times | Fri 15 May 2026 | 104.00 (-3.28%) | 106.93 | 102.68 - 106.93 | 0.9527 times | Thu 14 May 2026 | 107.53 (-1.66%) | 109.97 | 106.50 - 110.73 | 0.9801 times | Wed 13 May 2026 | 109.35 (-0.09%) | 108.90 | 107.02 - 110.79 | 0.9005 times | Tue 12 May 2026 | 109.45 (-0.29%) | 109.25 | 108.09 - 109.95 | 0.6466 times | Mon 11 May 2026 | 109.77 (-0.23%) | 110.01 | 109.25 - 113.04 | 0.9659 times | Fri 08 May 2026 | 110.02 (0.68%) | 110.13 | 108.87 - 111.80 | 0.8448 times | Thu 07 May 2026 | 109.28 (2.15%) | 108.18 | 106.56 - 110.60 | 1.724 times | Wed 06 May 2026 | 106.98 (0%) | 109.15 | 106.16 - 110.62 | 1.1039 times | Wed 06 May 2026 | 106.98 (0.5%) | 109.15 | 106.16 - 110.62 | 1.1039 times | Tue 05 May 2026 | 106.45 (-0.02%) | 106.47 | 105.54 - 111.95 | 1.5091 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.45 and 108.65
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 104.89333333333 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 110.09 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.32 (0.31%) | 104.17 | 102.58 - 107.78 | 0.1514 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.8657 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.7152 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.8769 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.5806 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.9812 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.1693 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.2785 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.997 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.3842 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.8537 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 98.22 and 108.68
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 106.64666666667 |
| Monthly Target 4 | 110.71 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.32 (-3.11%) | 107.68 | 102.58 - 113.04 | 0.8222 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.4075 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2366 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8893 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8422 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8138 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5495 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9091 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1637 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.366 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4504 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 106.93 |
| 12 day DMA | 107.55 |
| 20 day DMA | 114.53 |
| 35 day DMA | 123.27 |
| 50 day DMA | 122.71 |
| 100 day DMA | 121.38 |
| 150 day DMA | 122.12 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 107.21 | 108.82 |
| 12 day EMA | 109.53 | 110.48 | 111.66 |
| 20 day EMA | 113.3 | 114.25 | 115.33 |
| 35 day EMA | 116.85 | 117.59 | 118.39 |
| 50 day EMA | 121.12 | 121.81 | 122.54 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.93 | 108.02 | 109.22 |
| 12 day SMA | 107.55 | 108.02 | 108.33 |
| 20 day SMA | 114.53 | 115.79 | 117.46 |
| 35 day SMA | 123.27 | 123.87 | 124.44 |
| 50 day SMA | 122.71 | 123.06 | 123.53 |
| 100 day SMA | 121.38 | 121.63 | 121.86 |
| 150 day SMA | 122.12 | 122.22 | 122.34 |
| 200 day SMA | 122.16 | 122.14 | 122.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.