Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 116.63 and 119.6
| Daily Target 1 | 114.25 |
| Daily Target 2 | 116.04 |
| Daily Target 3 | 117.21666666667 |
| Daily Target 4 | 119.01 |
| Daily Target 5 | 120.19 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 117.84 (1.21%) | 116.50 | 115.42 - 118.39 | 1.7136 times | Mon 14 September 2026 | 116.43 (-1.18%) | 117.48 | 114.80 - 117.48 | 1.276 times | Fri 11 September 2026 | 117.82 (1.67%) | 117.20 | 116.15 - 117.99 | 0.704 times | Thu 10 September 2026 | 115.89 (0.23%) | 115.44 | 113.09 - 116.01 | 0.7816 times | Wed 09 September 2026 | 115.62 (-1.34%) | 116.98 | 115.28 - 117.88 | 0.8493 times | Tue 08 September 2026 | 117.19 (0.43%) | 116.52 | 114.81 - 118.04 | 0.9411 times | Fri 04 September 2026 | 116.69 (0.74%) | 114.29 | 114.29 - 117.09 | 0.4877 times | Thu 03 September 2026 | 115.83 (0.31%) | 117.12 | 113.86 - 117.92 | 1.195 times | Wed 02 September 2026 | 115.47 (0.37%) | 115.05 | 114.81 - 116.90 | 1.0931 times | Tue 01 September 2026 | 115.05 (-2.61%) | 117.32 | 114.54 - 118.02 | 0.9587 times | Mon 31 August 2026 | 118.13 (-1.53%) | 118.91 | 115.91 - 119.48 | 1.2225 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 116.32 and 119.91
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 117.01 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 117.84 (0.02%) | 117.48 | 114.80 - 118.39 | 0.571 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.6257 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.9468 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 1.1007 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.3813 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.8128 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 1.1065 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 2.0961 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.2667 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 1.0923 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 1.0285 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 115.47 and 120.77
| Monthly Target 1 | 111.14 |
| Monthly Target 2 | 114.49 |
| Monthly Target 3 | 116.44 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 117.84 (-0.25%) | 117.32 | 113.09 - 118.39 | 0.4173 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 1.0126 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.3814 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.3898 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.005 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.029 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.904 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6502 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6157 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.595 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4017 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 116.83 |
| 20 day DMA | 117.8 |
| 35 day DMA | 117.15 |
| 50 day DMA | 113.73 |
| 100 day DMA | 111.18 |
| 150 day DMA | 115.17 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 116.66 | 116.77 |
| 12 day EMA | 117.07 | 116.93 | 117.02 |
| 20 day EMA | 116.89 | 116.79 | 116.83 |
| 35 day EMA | 115.11 | 114.95 | 114.86 |
| 50 day EMA | 113.25 | 113.06 | 112.92 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 116.59 | 116.64 |
| 12 day SMA | 116.83 | 116.98 | 117.12 |
| 20 day SMA | 117.8 | 117.79 | 117.84 |
| 35 day SMA | 117.15 | 117.05 | 116.89 |
| 50 day SMA | 113.73 | 113.37 | 113.1 |
| 100 day SMA | 111.18 | 111.32 | 111.48 |
| 150 day SMA | 115.17 | 115.11 | 115.05 |
| 200 day SMA | 117.35 | 117.37 | 117.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.