Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 110.49 and 117.46
| Daily Target 1 | 105.01 |
| Daily Target 2 | 109 |
| Daily Target 3 | 111.97666666667 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 118.95 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.00 (-0.65%) | 112.96 | 107.98 - 114.95 | 1.5399 times | Tue 28 July 2026 | 113.74 (-0.65%) | 114.65 | 113.12 - 119.06 | 1.2034 times | Mon 27 July 2026 | 114.48 (3.14%) | 111.67 | 109.01 - 114.72 | 1.3062 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 1.042 times | Fri 24 July 2026 | 110.99 (4.23%) | 107.11 | 106.45 - 111.08 | 1.042 times | Thu 23 July 2026 | 106.49 (-0.7%) | 106.16 | 105.95 - 107.89 | 1.3231 times | Wed 22 July 2026 | 107.24 (0.16%) | 106.65 | 106.50 - 108.14 | 0.6213 times | Tue 21 July 2026 | 107.07 (1.92%) | 105.97 | 104.96 - 108.01 | 0.6481 times | Mon 20 July 2026 | 105.05 (0.08%) | 105.16 | 104.04 - 105.67 | 0.6332 times | Fri 17 July 2026 | 104.97 (-3.76%) | 107.62 | 104.41 - 109.24 | 0.6407 times | Thu 16 July 2026 | 109.07 (4.09%) | 105.25 | 105.25 - 109.24 | 0.8295 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 110.49 and 121.57
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 113.34666666667 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 124.43 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.00 (1.81%) | 111.67 | 107.98 - 119.06 | 0.6397 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.1646 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.6742 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.6348 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.7317 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.9289 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.0982 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.6969 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.507 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9241 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4609 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 104.64 and 127.43
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 109.44333333333 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.00 (7.96%) | 104.99 | 96.27 - 119.06 | 1.2227 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.5411 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0686 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0941 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9612 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6913 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6547 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6326 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4271 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7067 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.9046 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 108.99 |
| 20 day DMA | 106.16 |
| 35 day DMA | 106.73 |
| 50 day DMA | 107 |
| 100 day DMA | 114.86 |
| 150 day DMA | 116.59 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.17 | 111.76 | 110.77 |
| 12 day EMA | 109.62 | 109.01 | 108.15 |
| 20 day EMA | 108.25 | 107.75 | 107.12 |
| 35 day EMA | 107.48 | 107.16 | 106.77 |
| 50 day EMA | 107.56 | 107.34 | 107.08 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 111.34 | 110.04 |
| 12 day SMA | 108.99 | 108.24 | 107.37 |
| 20 day SMA | 106.16 | 105.81 | 105.36 |
| 35 day SMA | 106.73 | 106.57 | 106.34 |
| 50 day SMA | 107 | 106.83 | 106.63 |
| 100 day SMA | 114.86 | 114.94 | 115.08 |
| 150 day SMA | 116.59 | 116.7 | 116.79 |
| 200 day SMA | 118.34 | 118.37 | 118.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.