AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 110.05 and 114.67

Daily Target 1109.19
Daily Target 2110.9
Daily Target 3113.81333333333
Daily Target 4115.52
Daily Target 5118.43

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Mon 30 March 2026 112.60 (-1.63%) 116.03 112.11 - 116.73 0.9574 times
Fri 27 March 2026 114.46 (-1.6%) 115.34 114.26 - 116.82 0.8129 times
Thu 26 March 2026 116.32 (-2.23%) 117.76 116.12 - 119.47 0.7707 times
Wed 25 March 2026 118.97 (0.92%) 118.71 117.59 - 119.69 0.9091 times
Tue 24 March 2026 117.89 (2.82%) 113.79 113.79 - 119.10 1.2553 times
Mon 23 March 2026 114.66 (3.63%) 113.77 113.19 - 117.24 1.5078 times
Fri 20 March 2026 110.64 (-1.37%) 111.78 109.42 - 112.60 0.4749 times
Thu 19 March 2026 112.18 (-1.78%) 111.78 110.43 - 112.84 0.5444 times
Tue 17 March 2026 114.21 (0.72%) 114.55 112.91 - 115.11 1.55 times
Mon 16 March 2026 113.39 (0.51%) 114.01 112.84 - 114.71 1.2174 times
Fri 13 March 2026 112.82 (-0.26%) 113.91 111.37 - 114.63 1.2738 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 110.05 and 114.67

Weekly Target 1109.19
Weekly Target 2110.9
Weekly Target 3113.81333333333
Weekly Target 4115.52
Weekly Target 5118.43

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Mon 30 March 2026 112.60 (-1.63%) 116.03 112.11 - 116.73 0.169 times
Fri 27 March 2026 114.46 (3.45%) 113.77 113.19 - 119.69 0.928 times
Fri 20 March 2026 110.64 (-1.93%) 114.01 109.42 - 115.11 0.6686 times
Fri 13 March 2026 112.82 (-3.52%) 114.02 110.87 - 118.75 1.1018 times
Fri 06 March 2026 116.94 (-6.67%) 124.03 116.59 - 128.85 1.5726 times
Fri 27 February 2026 125.30 (5.43%) 118.44 115.38 - 126.31 2.0211 times
Fri 20 February 2026 118.85 (0.9%) 116.91 115.88 - 119.48 0.8695 times
Fri 13 February 2026 117.79 (0%) 115.61 115.14 - 118.59 0.1959 times
Fri 13 February 2026 117.79 (1.87%) 115.59 113.90 - 118.75 1.1785 times
Fri 06 February 2026 115.63 (6.38%) 108.50 108.50 - 116.15 1.2949 times
Fri 30 January 2026 108.70 (-0.79%) 109.88 108.63 - 111.94 0.9771 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 101.3 and 120.73

Monthly Target 197.53
Monthly Target 2105.06
Monthly Target 3116.95666666667
Monthly Target 4124.49
Monthly Target 5136.39

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Mon 30 March 2026 112.60 (-10.14%) 124.03 109.42 - 128.85 0.8544 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0698 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8736 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2063 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9317 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 1.0012 times
Tue 30 September 2025 84.88 (-2.78%) 85.78 83.91 - 91.27 1.0449 times
Fri 29 August 2025 87.31 (-3.06%) 88.69 83.73 - 91.43 1.1393 times
Thu 31 July 2025 90.07 (-5.18%) 94.81 85.58 - 99.50 1.0526 times
Mon 30 June 2025 94.99 (-8.24%) 103.42 90.28 - 105.36 0.8262 times
Fri 30 May 2025 103.52 (12.23%) 93.84 92.76 - 106.71 0.7305 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 116.05
12 day DMA 114.27
20 day DMA 116.68
35 day DMA 117.56
50 day DMA 115.65
100 day DMA 104.43
150 day DMA 98.23
200 day DMA 96.72

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.63115.64116.23
12 day EMA115.22115.7115.93
20 day EMA115.75116.08116.25
35 day EMA115.2115.35115.4
50 day EMA114.96115.06115.08

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.05116.46115.7
12 day SMA114.27114.32114.33
20 day SMA116.68117.32117.84
35 day SMA117.56117.64117.62
50 day SMA115.65115.63115.5
100 day SMA104.43104.13103.81
150 day SMA98.2398.0697.89
200 day SMA96.7296.6796.61
Back to top | Use Dark Theme