Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 112.3 and 115.77
| Daily Target 1 | 111.71 |
| Daily Target 2 | 112.89 |
| Daily Target 3 | 115.18333333333 |
| Daily Target 4 | 116.36 |
| Daily Target 5 | 118.65 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.06 (-2.5%) | 116.98 | 114.01 - 117.48 | 1.4022 times | Fri 15 May 2026 | 116.99 (-4.38%) | 121.31 | 116.92 - 123.32 | 0.8323 times | Thu 14 May 2026 | 122.35 (-0.1%) | 123.79 | 121.49 - 124.58 | 0.8699 times | Wed 13 May 2026 | 122.47 (2.23%) | 120.37 | 118.65 - 123.18 | 1.2323 times | Tue 12 May 2026 | 119.80 (-3.17%) | 123.30 | 117.91 - 123.30 | 0.8756 times | Mon 11 May 2026 | 123.72 (-0.37%) | 124.71 | 123.00 - 125.13 | 0.7558 times | Fri 08 May 2026 | 124.18 (0.94%) | 124.22 | 122.88 - 125.73 | 0.8626 times | Thu 07 May 2026 | 123.02 (-3.66%) | 127.98 | 122.68 - 128.21 | 1.0556 times | Wed 06 May 2026 | 127.70 (0%) | 129.93 | 126.39 - 133.21 | 1.0568 times | Wed 06 May 2026 | 127.70 (0.26%) | 129.93 | 126.39 - 133.21 | 1.0568 times | Tue 05 May 2026 | 127.37 (-1.29%) | 125.00 | 119.15 - 129.14 | 2.1316 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 112.3 and 115.77
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.06 (-2.5%) | 116.98 | 114.01 - 117.48 | 0.3913 times | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 1.274 times | Fri 08 May 2026 | 124.18 (-2.76%) | 129.93 | 122.68 - 133.21 | 0.8301 times | Wed 06 May 2026 | 127.70 (-2.69%) | 130.54 | 119.15 - 133.21 | 1.2831 times | Fri 01 May 2026 | 131.23 (-3.16%) | 135.72 | 128.91 - 137.62 | 1.1774 times | Fri 24 April 2026 | 135.51 (5.46%) | 128.57 | 128.18 - 136.94 | 1.2604 times | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 1.1974 times | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.9928 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.6005 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.993 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.7154 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 103.67 and 124.41
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 120.94 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 141.68 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.06 (-15.1%) | 133.77 | 114.01 - 134.75 | 0.7413 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8636 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9101 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.102 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8999 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2425 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9597 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0312 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0763 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1735 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0842 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 119.13 |
| 12 day DMA | 123.2 |
| 20 day DMA | 127.07 |
| 35 day DMA | 125.97 |
| 50 day DMA | 122.5 |
| 100 day DMA | 117.26 |
| 150 day DMA | 107.25 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.61 | 120.89 | 122.84 |
| 12 day EMA | 122.27 | 123.76 | 124.99 |
| 20 day EMA | 123.92 | 124.96 | 125.8 |
| 35 day EMA | 123.56 | 124.12 | 124.54 |
| 50 day EMA | 122.23 | 122.56 | 122.79 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.13 | 121.07 | 122.5 |
| 12 day SMA | 123.2 | 124.63 | 126.08 |
| 20 day SMA | 127.07 | 127.93 | 128.57 |
| 35 day SMA | 125.97 | 125.93 | 125.86 |
| 50 day SMA | 122.5 | 122.56 | 122.66 |
| 100 day SMA | 117.26 | 117.13 | 116.96 |
| 150 day SMA | 107.25 | 107.03 | 106.81 |
| 200 day SMA | 102.34 | 102.21 | 102.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.