AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 110.85 and 117.52

Daily Target 1109.58
Daily Target 2112.12
Daily Target 3116.25
Daily Target 4118.79
Daily Target 5122.92

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Wed 29 July 2026 114.66 (-5.33%) 119.77 113.71 - 120.38 1.4101 times
Tue 28 July 2026 121.11 (-0.66%) 121.25 120.09 - 123.14 1.0273 times
Mon 27 July 2026 121.91 (-0.35%) 122.99 119.20 - 123.21 1.2333 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.863 times
Fri 24 July 2026 122.34 (2.26%) 120.21 119.79 - 123.58 0.863 times
Thu 23 July 2026 119.64 (0.49%) 118.84 118.67 - 121.12 1.0352 times
Wed 22 July 2026 119.06 (2.45%) 117.00 116.51 - 119.99 1.1491 times
Tue 21 July 2026 116.21 (2.23%) 115.22 113.30 - 116.89 0.8837 times
Mon 20 July 2026 113.67 (0.06%) 114.35 112.29 - 114.49 0.8098 times
Fri 17 July 2026 113.60 (-1.64%) 114.66 112.93 - 115.75 0.7255 times
Thu 16 July 2026 115.49 (1.05%) 113.15 111.92 - 116.50 0.6814 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 109.44 and 118.94

Weekly Target 1107.69
Weekly Target 2111.18
Weekly Target 3117.19333333333
Weekly Target 4120.68
Weekly Target 5126.69

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Wed 29 July 2026 114.66 (-6.28%) 122.99 113.71 - 123.21 0.6689 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.1573 times
Fri 24 July 2026 122.34 (7.69%) 114.35 112.29 - 123.58 0.8638 times
Fri 17 July 2026 113.60 (-0.58%) 114.91 111.92 - 118.64 0.6752 times
Fri 10 July 2026 114.26 (-1.81%) 115.77 109.71 - 117.50 0.7343 times
Thu 02 July 2026 116.37 (-2.9%) 118.85 110.79 - 121.46 3.6868 times
Fri 26 June 2026 119.84 (0.62%) 119.53 116.53 - 125.90 0.8444 times
Thu 18 June 2026 119.10 (1.49%) 120.06 117.96 - 123.01 0.789 times
Fri 12 June 2026 117.35 (1.38%) 116.51 113.41 - 119.89 0.7369 times
Fri 05 June 2026 115.75 (1.96%) 112.01 109.46 - 119.74 0.8434 times
Fri 29 May 2026 113.53 (3.33%) 111.16 110.95 - 115.77 0.9125 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 105.25 and 119.12

Monthly Target 1102.11
Monthly Target 2108.39
Monthly Target 3115.98333333333
Monthly Target 4122.26
Monthly Target 5129.85

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Wed 29 July 2026 114.66 (1.7%) 119.55 109.71 - 123.58 1.5666 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9141 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.1374 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.7863 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.8287 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0034 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8194 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.1314 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.8738 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 0.939 times
Tue 30 September 2025 84.88 (-2.78%) 85.78 83.91 - 91.27 0.98 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 120.47
12 day DMA 117.86
20 day DMA 116.61
35 day DMA 117.29
50 day DMA 116.19
100 day DMA 119.35
150 day DMA 116.91
200 day DMA 109.49

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.79120.86120.74
12 day EMA118.32118.99118.61
20 day EMA117.71118.03117.71
35 day EMA116.99117.13116.9
50 day EMA116.84116.93116.76

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.47121.47121.06
12 day SMA117.86117.89117.47
20 day SMA116.61116.75116.33
35 day SMA117.29117.38117.22
50 day SMA116.19116.18116.1
100 day SMA119.35119.37119.38
150 day SMA116.91116.81116.68
200 day SMA109.49109.32109.13
Back to top | Use Dark Theme