AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 114.85 and 121.3

Daily Target 1113.58
Daily Target 2116.11
Daily Target 3120.03
Daily Target 4122.56
Daily Target 5126.48

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Wed 16 September 2026 118.64 (-3.07%) 123.20 117.50 - 123.95 0.9997 times
Tue 15 September 2026 122.40 (-0.88%) 124.19 122.24 - 124.59 0.9677 times
Mon 14 September 2026 123.49 (-2.72%) 123.66 121.77 - 124.26 1.0644 times
Fri 11 September 2026 126.94 (-0.47%) 129.59 126.69 - 129.59 0.7875 times
Thu 10 September 2026 127.54 (-0.47%) 126.30 124.21 - 127.91 1.12 times
Wed 09 September 2026 128.14 (-1.85%) 129.41 127.59 - 131.31 0.9912 times
Tue 08 September 2026 130.56 (-0.52%) 131.11 130.21 - 132.41 1.1407 times
Fri 04 September 2026 131.24 (2.18%) 128.16 128.16 - 131.37 0.8344 times
Thu 03 September 2026 128.44 (1.37%) 128.36 125.57 - 129.70 0.8387 times
Wed 02 September 2026 126.71 (3.26%) 122.56 120.58 - 128.22 1.2556 times
Tue 01 September 2026 122.71 (-2.39%) 124.60 121.98 - 125.67 0.9751 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 114.53 and 121.62

Weekly Target 1113.15
Weekly Target 2115.9
Weekly Target 3120.24333333333
Weekly Target 4122.99
Weekly Target 5127.33

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Wed 16 September 2026 118.64 (-6.54%) 123.66 117.50 - 124.59 0.5617 times
Fri 11 September 2026 126.94 (-3.28%) 131.11 124.21 - 132.41 0.7484 times
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.9654 times
Fri 28 August 2026 126.32 (-5.19%) 133.14 124.92 - 134.66 1.1305 times
Fri 21 August 2026 133.23 (5.85%) 125.73 123.13 - 134.14 1.2747 times
Fri 14 August 2026 125.87 (5.88%) 120.54 119.42 - 127.35 0.9183 times
Fri 07 August 2026 118.88 (3.79%) 114.70 111.86 - 124.98 1.56 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 1.3894 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.2235 times
Fri 24 July 2026 122.34 (7.69%) 114.35 112.29 - 123.58 1.2279 times
Fri 17 July 2026 113.60 (-0.58%) 114.91 111.92 - 118.64 0.9598 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 110.62 and 125.53

Monthly Target 1107.94
Monthly Target 2113.29
Monthly Target 3122.85
Monthly Target 4128.2
Monthly Target 5137.76

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Wed 16 September 2026 118.64 (-5.62%) 124.60 117.50 - 132.41 0.373 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9403 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.7273 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9609 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.1956 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8265 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.8711 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0547 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8613 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.1893 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9185 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 123.8
12 day DMA 126.04
20 day DMA 127.35
35 day DMA 124.52
50 day DMA 122.34
100 day DMA 120.56
150 day DMA 120.76
200 day DMA 116.62

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.93125.08126.42
12 day EMA125.21126.4127.13
20 day EMA125.44126.16126.56
35 day EMA124.05124.37124.49
50 day EMA121.87122121.98

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8125.7127.33
12 day SMA126.04126.68127.25
20 day SMA127.35127.69127.92
35 day SMA124.52124.59124.58
50 day SMA122.34122.2122.04
100 day SMA120.56120.71120.85
150 day SMA120.76120.74120.7
200 day SMA116.62116.47116.31
Back to top | Use Dark Theme