Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 62.11 and 71.06
| Daily Target 1 | 60.27 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 69.216666666667 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 78.17 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.62 (-7.72%) | 73.97 | 65.54 - 74.49 | 1.0753 times | Fri 15 May 2026 | 73.28 (2.25%) | 68.76 | 68.49 - 73.54 | 0.7797 times | Thu 14 May 2026 | 71.67 (0.73%) | 71.44 | 69.12 - 71.71 | 0.7947 times | Wed 13 May 2026 | 71.15 (0.3%) | 73.49 | 70.71 - 73.90 | 1.0883 times | Tue 12 May 2026 | 70.94 (-4.57%) | 71.11 | 68.59 - 73.50 | 0.445 times | Mon 11 May 2026 | 74.34 (1.45%) | 74.03 | 70.44 - 75.21 | 1.2755 times | Fri 08 May 2026 | 73.28 (2.02%) | 77.22 | 71.85 - 81.59 | 1.3054 times | Thu 07 May 2026 | 71.83 (-8.22%) | 77.64 | 71.63 - 77.77 | 1.4669 times | Wed 06 May 2026 | 78.26 (0.04%) | 77.80 | 74.52 - 78.95 | 0.7382 times | Wed 06 May 2026 | 78.23 (1.49%) | 77.80 | 74.52 - 78.95 | 1.0308 times | Tue 05 May 2026 | 77.08 (5.81%) | 73.66 | 73.00 - 77.21 | 0.8325 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 62.11 and 71.06
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.62 (-7.72%) | 73.97 | 65.54 - 74.49 | 0.3056 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.2457 times | Fri 08 May 2026 | 73.28 (-6.33%) | 77.80 | 71.63 - 81.59 | 0.9977 times | Wed 06 May 2026 | 78.23 (6.7%) | 73.55 | 70.49 - 78.95 | 0.9968 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.3616 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.8694 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.7729 times | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.7104 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.7461 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 0.9937 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 0.8642 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 58.56 and 74.61
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 71.583333333333 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.62 (-7%) | 71.49 | 65.54 - 81.59 | 0.8012 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0574 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9359 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8654 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8431 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3595 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8273 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.907 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7006 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7025 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.496 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 73.38 |
| 20 day DMA | 72.54 |
| 35 day DMA | 65.11 |
| 50 day DMA | 59.96 |
| 100 day DMA | 52.02 |
| 150 day DMA | 47.37 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 72.57 | 72.22 |
| 12 day EMA | 71.55 | 72.27 | 72.09 |
| 20 day EMA | 70.02 | 70.27 | 69.95 |
| 35 day EMA | 65.67 | 65.56 | 65.11 |
| 50 day EMA | 60.09 | 59.78 | 59.23 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 72.28 | 72.28 |
| 12 day SMA | 73.38 | 73.85 | 73.81 |
| 20 day SMA | 72.54 | 72.53 | 71.95 |
| 35 day SMA | 65.11 | 64.55 | 63.87 |
| 50 day SMA | 59.96 | 59.57 | 59.04 |
| 100 day SMA | 52.02 | 51.72 | 51.35 |
| 150 day SMA | 47.37 | 47.15 | 46.91 |
| 200 day SMA | 46.45 | 46.35 | 46.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.