Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 46.29 and 49.16
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 48.623333333333 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 51.49 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.88 (-3.27%) | 50.26 | 47.56 - 50.43 | 0.7581 times | Fri 27 March 2026 | 49.50 (-1.1%) | 49.36 | 48.40 - 49.75 | 0.8109 times | Thu 26 March 2026 | 50.05 (-3.73%) | 51.06 | 49.67 - 51.98 | 1.3395 times | Wed 25 March 2026 | 51.99 (2.32%) | 51.83 | 51.10 - 52.08 | 0.7541 times | Tue 24 March 2026 | 50.81 (6.79%) | 47.01 | 47.00 - 51.13 | 1.2393 times | Mon 23 March 2026 | 47.58 (2.48%) | 47.37 | 46.90 - 48.55 | 0.7992 times | Fri 20 March 2026 | 46.43 (-0.47%) | 46.72 | 45.85 - 47.86 | 0.3847 times | Thu 19 March 2026 | 46.65 (-2.06%) | 46.08 | 44.49 - 47.30 | 0.5431 times | Tue 17 March 2026 | 47.63 (1.84%) | 47.25 | 47.01 - 48.35 | 0.7979 times | Mon 16 March 2026 | 46.77 (-1.43%) | 48.12 | 46.73 - 48.57 | 2.5732 times | Fri 13 March 2026 | 47.45 (2.37%) | 47.15 | 46.17 - 47.69 | 0.9646 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 46.29 and 49.16
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.88 (-3.27%) | 50.26 | 47.56 - 50.43 | 0.1869 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.2187 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 1.0599 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.853 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.7489 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.1694 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7261 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1331 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.2877 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.6162 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.2425 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 46.19 and 53.78
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.88 (-0.08%) | 46.64 | 44.49 - 52.08 | 0.9776 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9516 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.927 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4948 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9096 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.0968 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7703 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7724 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5454 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5543 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.674 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.85 |
| 100 day DMA | 41.66 |
| 150 day DMA | 42.11 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.64 | 49.71 |
| 12 day EMA | 48.6 | 48.73 | 48.59 |
| 20 day EMA | 48.11 | 48.13 | 47.99 |
| 35 day EMA | 47.32 | 47.29 | 47.16 |
| 50 day EMA | 46.71 | 46.66 | 46.54 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.99 | 49.37 |
| 12 day SMA | 48.26 | 48.17 | 47.98 |
| 20 day SMA | 48 | 48.03 | 47.99 |
| 35 day SMA | 47.45 | 47.43 | 47.37 |
| 50 day SMA | 46.85 | 46.73 | 46.56 |
| 100 day SMA | 41.66 | 41.6 | 41.52 |
| 150 day SMA | 42.11 | 42.11 | 42.08 |
| 200 day SMA | 44.71 | 44.75 | 44.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.