Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 46.58 and 49.1
| Daily Target 1 | 46.01 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 48.53 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 51.05 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.27 (-0.49%) | 49.59 | 47.40 - 49.92 | 0.8503 times | Mon 14 September 2026 | 48.51 (-7.21%) | 49.82 | 48.44 - 50.26 | 0.6234 times | Fri 11 September 2026 | 52.28 (5.21%) | 50.68 | 50.51 - 53.15 | 1.1346 times | Thu 10 September 2026 | 49.69 (-0.04%) | 48.20 | 48.20 - 50.08 | 0.3975 times | Wed 09 September 2026 | 49.71 (-1.49%) | 49.90 | 49.49 - 51.17 | 0.7588 times | Tue 08 September 2026 | 50.46 (0.02%) | 51.19 | 50.05 - 51.60 | 0.6619 times | Fri 04 September 2026 | 50.45 (-0.18%) | 51.00 | 49.77 - 51.70 | 0.5288 times | Thu 03 September 2026 | 50.54 (0.48%) | 50.00 | 48.42 - 51.04 | 0.878 times | Wed 02 September 2026 | 50.30 (1.04%) | 49.78 | 48.67 - 50.61 | 1.3217 times | Tue 01 September 2026 | 49.78 (-3.11%) | 50.50 | 49.29 - 50.78 | 2.845 times | Mon 31 August 2026 | 51.38 (-0.25%) | 51.61 | 50.90 - 52.52 | 1.064 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 46.41 and 49.27
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.27 (-7.67%) | 49.82 | 47.40 - 50.26 | 0.4389 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.8795 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.9769 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 1.149 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 1.1405 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.7957 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.2536 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.23 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.2268 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.9091 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.3944 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 44.96 and 50.71
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.27 (-6.05%) | 50.50 | 47.40 - 53.15 | 0.4737 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7404 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.8071 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1631 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5398 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1022 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9755 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9021 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8789 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4172 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8624 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 50.24 |
| 20 day DMA | 52.27 |
| 35 day DMA | 56.27 |
| 50 day DMA | 60.19 |
| 100 day DMA | 68.59 |
| 150 day DMA | 62.85 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 50.08 | 50.87 |
| 12 day EMA | 50.86 | 51.33 | 51.84 |
| 20 day EMA | 52.77 | 53.24 | 53.74 |
| 35 day EMA | 56.4 | 56.88 | 57.37 |
| 50 day EMA | 60.4 | 60.89 | 61.39 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 50.13 | 50.52 |
| 12 day SMA | 50.24 | 50.83 | 51.36 |
| 20 day SMA | 52.27 | 52.96 | 53.67 |
| 35 day SMA | 56.27 | 56.7 | 57.13 |
| 50 day SMA | 60.19 | 60.56 | 61.05 |
| 100 day SMA | 68.59 | 68.84 | 69.08 |
| 150 day SMA | 62.85 | 62.83 | 62.81 |
| 200 day SMA | 57.21 | 57.14 | 57.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.