Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 54.66 and 55.79
| Daily Target 1 | 54.38 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 55.513333333333 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 56.64 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.47 (-1.05%) | 55.72 | 54.97 - 56.10 | 0.7231 times | Wed 01 April 2026 | 56.06 (-1.6%) | 55.10 | 54.95 - 56.25 | 1.9927 times | Tue 31 March 2026 | 56.97 (-4.99%) | 58.56 | 55.65 - 58.78 | 2.6976 times | Mon 30 March 2026 | 59.96 (0.99%) | 59.58 | 59.44 - 60.23 | 0.3791 times | Fri 27 March 2026 | 59.37 (-0.74%) | 59.80 | 59.37 - 60.15 | 0.6512 times | Thu 26 March 2026 | 59.81 (-1.63%) | 60.53 | 59.75 - 60.81 | 0.4969 times | Wed 25 March 2026 | 60.80 (0.3%) | 60.97 | 60.32 - 60.98 | 0.6627 times | Tue 24 March 2026 | 60.62 (-0.74%) | 60.55 | 60.47 - 61.17 | 0.4828 times | Mon 23 March 2026 | 61.07 (-0.7%) | 61.84 | 61.07 - 62.36 | 0.7903 times | Fri 20 March 2026 | 61.50 (-0.02%) | 62.45 | 61.35 - 62.97 | 1.1237 times | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.4727 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 52.57 and 57.85
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.0611 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0973 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.9481 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7805 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.0058 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.871 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.7992 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.3595 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.1936 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 0.884 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 0.9221 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.21 and 56.51
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 55.556666666667 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.47 (-2.63%) | 55.10 | 54.95 - 56.25 | 0.3194 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.6285 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3578 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0641 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.9916 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8718 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.3289 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8422 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8005 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7952 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.695 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 59.88 |
| 20 day DMA | 62.23 |
| 35 day DMA | 66.78 |
| 50 day DMA | 67.52 |
| 100 day DMA | 65.1 |
| 150 day DMA | 63.86 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 58.13 | 59.17 |
| 12 day EMA | 59.69 | 60.46 | 61.26 |
| 20 day EMA | 61.8 | 62.47 | 63.14 |
| 35 day EMA | 63.97 | 64.47 | 64.97 |
| 50 day EMA | 66.28 | 66.72 | 67.16 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 58.43 | 59.38 |
| 12 day SMA | 59.88 | 60.71 | 61.38 |
| 20 day SMA | 62.23 | 62.91 | 63.56 |
| 35 day SMA | 66.78 | 67.29 | 67.74 |
| 50 day SMA | 67.52 | 67.71 | 67.89 |
| 100 day SMA | 65.1 | 65.15 | 65.21 |
| 150 day SMA | 63.86 | 63.9 | 63.95 |
| 200 day SMA | 63.17 | 63.21 | 63.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.