Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 64.8 and 66.34
| Daily Target 1 | 64.39 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.933333333333 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 67.47 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.00 (-1.32%) | 66.36 | 65.13 - 66.67 | 1.8312 times | Tue 28 July 2026 | 66.88 (8.98%) | 65.31 | 64.58 - 67.45 | 2.4658 times | Mon 27 July 2026 | 61.37 (0.71%) | 61.06 | 61.01 - 62.06 | 0.8549 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.4669 times | Fri 24 July 2026 | 60.94 (1.21%) | 60.68 | 60.42 - 61.11 | 0.4669 times | Thu 23 July 2026 | 60.21 (-2.62%) | 60.25 | 59.90 - 60.56 | 1.181 times | Wed 22 July 2026 | 61.83 (1.71%) | 62.02 | 61.52 - 62.19 | 0.7127 times | Tue 21 July 2026 | 60.79 (-1.95%) | 61.28 | 60.79 - 61.53 | 0.5866 times | Mon 20 July 2026 | 62.00 (-0.63%) | 62.20 | 61.95 - 62.50 | 0.7636 times | Fri 17 July 2026 | 62.39 (-0.51%) | 63.05 | 62.03 - 63.46 | 0.6703 times | Thu 16 July 2026 | 62.71 (2.05%) | 61.30 | 61.26 - 62.79 | 0.7214 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 63.51 and 69.95
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 64.82 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.00 (8.3%) | 61.06 | 61.01 - 67.45 | 1.437 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.1302 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 1.0351 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.1426 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.9495 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.8371 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.9688 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.8991 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.2104 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.3902 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8599 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 62.95 and 70.5
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 64.45 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 72 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.00 (9.78%) | 60.33 | 59.90 - 67.45 | 1.0992 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1042 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0362 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2608 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2366 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.031 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.808 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7529 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.662 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0091 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6395 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.06 |
| 35 day DMA | 60.89 |
| 50 day DMA | 59.64 |
| 100 day DMA | 59.45 |
| 150 day DMA | 62.51 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 63.07 | 61.16 |
| 12 day EMA | 62.71 | 62.11 | 61.24 |
| 20 day EMA | 62.01 | 61.59 | 61.03 |
| 35 day EMA | 60.88 | 60.58 | 60.21 |
| 50 day EMA | 59.82 | 59.57 | 59.27 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.07 | 61.06 |
| 12 day SMA | 62.29 | 61.86 | 61.41 |
| 20 day SMA | 62.06 | 61.81 | 61.47 |
| 35 day SMA | 60.89 | 60.65 | 60.34 |
| 50 day SMA | 59.64 | 59.46 | 59.25 |
| 100 day SMA | 59.45 | 59.46 | 59.46 |
| 150 day SMA | 62.51 | 62.51 | 62.49 |
| 200 day SMA | 62.27 | 62.24 | 62.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.