Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 48.93 and 50.04
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.116666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.23 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.48 (1%) | 48.58 | 48.38 - 49.49 | 0.6645 times | Fri 15 May 2026 | 48.99 (0.82%) | 48.64 | 48.27 - 49.01 | 1.0846 times | Thu 14 May 2026 | 48.59 (2.88%) | 47.38 | 47.31 - 48.63 | 1.1264 times | Wed 13 May 2026 | 47.23 (1.03%) | 46.71 | 46.71 - 47.26 | 1.0431 times | Tue 12 May 2026 | 46.75 (0.97%) | 46.43 | 46.10 - 46.89 | 0.611 times | Mon 11 May 2026 | 46.30 (1.27%) | 46.00 | 45.98 - 46.53 | 0.7154 times | Fri 08 May 2026 | 45.72 (1.69%) | 45.73 | 44.82 - 46.45 | 1.2027 times | Thu 07 May 2026 | 44.96 (0.29%) | 44.59 | 44.22 - 45.08 | 1.1343 times | Wed 06 May 2026 | 44.83 (0%) | 45.55 | 44.82 - 45.81 | 1.209 times | Wed 06 May 2026 | 44.83 (-3.15%) | 45.55 | 44.82 - 45.82 | 1.209 times | Tue 05 May 2026 | 46.29 (-0.6%) | 46.00 | 46.00 - 46.73 | 0.5728 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 48.93 and 50.04
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.48 (1%) | 48.58 | 48.38 - 49.49 | 0.1192 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.8217 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.6362 times | Wed 06 May 2026 | 44.83 (-3.53%) | 46.54 | 44.82 - 46.73 | 0.5078 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.9902 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.9226 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.8076 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.3653 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.5568 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 2.2725 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 1.2283 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.85 and 52.12
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 53 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.48 (6.36%) | 46.48 | 44.22 - 49.49 | 0.3983 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.7944 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1917 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2615 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0027 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0379 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0527 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1698 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9615 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1295 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7478 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 46.71 |
| 20 day DMA | 45.77 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.93 |
| 100 day DMA | 43.05 |
| 150 day DMA | 41.43 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 47.77 | 47.16 |
| 12 day EMA | 47.07 | 46.63 | 46.2 |
| 20 day EMA | 46.3 | 45.96 | 45.64 |
| 35 day EMA | 45.71 | 45.49 | 45.28 |
| 50 day EMA | 45.23 | 45.06 | 44.9 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 47.57 | 46.92 |
| 12 day SMA | 46.71 | 46.46 | 46.26 |
| 20 day SMA | 45.77 | 45.42 | 45.1 |
| 35 day SMA | 44.93 | 44.81 | 44.72 |
| 50 day SMA | 44.93 | 44.83 | 44.73 |
| 100 day SMA | 43.05 | 42.94 | 42.82 |
| 150 day SMA | 41.43 | 41.36 | 41.3 |
| 200 day SMA | 40.7 | 40.64 | 40.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.