Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 47 and 47.64
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.76 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.27 (-0.69%) | 47.07 | 46.72 - 47.36 | 1.1585 times | Mon 14 September 2026 | 47.60 (-0.44%) | 48.04 | 47.50 - 48.21 | 1.9751 times | Fri 11 September 2026 | 47.81 (-1.1%) | 48.10 | 47.47 - 48.53 | 0.5481 times | Thu 10 September 2026 | 48.34 (-1.77%) | 49.53 | 48.24 - 49.53 | 0.7143 times | Wed 09 September 2026 | 49.21 (0.1%) | 49.49 | 48.98 - 49.49 | 0.8145 times | Tue 08 September 2026 | 49.16 (1.55%) | 48.52 | 48.46 - 49.52 | 1.59 times | Fri 04 September 2026 | 48.41 (-0.39%) | 48.34 | 47.89 - 48.50 | 1.2124 times | Thu 03 September 2026 | 48.60 (0.02%) | 48.64 | 48.45 - 49.12 | 0.5746 times | Wed 02 September 2026 | 48.59 (-0.9%) | 48.73 | 48.44 - 48.87 | 0.6101 times | Tue 01 September 2026 | 49.03 (0.68%) | 49.03 | 48.44 - 49.35 | 0.8024 times | Mon 31 August 2026 | 48.70 (1.44%) | 48.53 | 48.04 - 48.81 | 0.4735 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 46.25 and 47.74
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.27 (-1.13%) | 48.04 | 46.72 - 48.21 | 0.955 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 1.1176 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 1.1194 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 1.0158 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.2432 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 1.0111 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.2633 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 1.1522 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.2121 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.9103 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.4491 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 45.59 and 48.4
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.84 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.27 (-2.94%) | 49.03 | 46.72 - 49.53 | 0.4677 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7178 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7914 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2717 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8895 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8806 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.321 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3984 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1115 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1505 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.167 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.61 |
| 50 day DMA | 49.07 |
| 100 day DMA | 48.13 |
| 150 day DMA | 46.82 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.15 | 48.42 |
| 12 day EMA | 48.23 | 48.41 | 48.56 |
| 20 day EMA | 48.4 | 48.52 | 48.62 |
| 35 day EMA | 48.6 | 48.68 | 48.74 |
| 50 day EMA | 48.76 | 48.82 | 48.87 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.42 | 48.59 |
| 12 day SMA | 48.39 | 48.49 | 48.57 |
| 20 day SMA | 48.52 | 48.59 | 48.67 |
| 35 day SMA | 48.61 | 48.69 | 48.8 |
| 50 day SMA | 49.07 | 49.08 | 49.06 |
| 100 day SMA | 48.13 | 48.1 | 48.05 |
| 150 day SMA | 46.82 | 46.8 | 46.77 |
| 200 day SMA | 44.93 | 44.89 | 44.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.