Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 207.44 and 233.71
| Daily Target 1 | 186.25 |
| Daily Target 2 | 202.36 |
| Daily Target 3 | 212.51666666667 |
| Daily Target 4 | 228.63 |
| Daily Target 5 | 238.79 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.48 (12.75%) | 201.69 | 196.40 - 222.67 | 1.0812 times | Mon 03 August 2026 | 193.78 (3.32%) | 180.52 | 177.57 - 194.44 | 1.2368 times | Fri 31 July 2026 | 187.56 (2.32%) | 195.93 | 187.12 - 201.35 | 1.0134 times | Thu 30 July 2026 | 183.30 (12.19%) | 178.38 | 175.15 - 184.35 | 1.7574 times | Wed 29 July 2026 | 163.39 (-6.34%) | 174.03 | 162.90 - 177.80 | 1.1764 times | Tue 28 July 2026 | 174.45 (-7.83%) | 182.16 | 167.32 - 184.90 | 1.0568 times | Mon 27 July 2026 | 189.28 (-2.54%) | 201.96 | 181.76 - 202.56 | 0.7275 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.6868 times | Fri 24 July 2026 | 194.22 (-7.26%) | 207.62 | 191.29 - 208.69 | 0.6868 times | Thu 23 July 2026 | 209.42 (-0.76%) | 213.80 | 205.00 - 217.44 | 0.577 times | Wed 22 July 2026 | 211.03 (1.51%) | 204.10 | 199.99 - 214.92 | 0.6066 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 198.03 and 243.13
| Weekly Target 1 | 161.14 |
| Weekly Target 2 | 189.81 |
| Weekly Target 3 | 206.24 |
| Weekly Target 4 | 234.91 |
| Weekly Target 5 | 251.34 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.48 (16.49%) | 180.52 | 177.57 - 222.67 | 0.3822 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 0.945 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.1132 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.5931 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 0.9424 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.7208 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.7726 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.3725 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.7053 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 2.453 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.9061 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 198.03 and 243.13
| Monthly Target 1 | 161.14 |
| Monthly Target 2 | 189.81 |
| Monthly Target 3 | 206.24 |
| Monthly Target 4 | 234.91 |
| Monthly Target 5 | 251.34 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.48 (16.49%) | 180.52 | 177.57 - 222.67 | 0.1077 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 1.0482 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.4822 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.1475 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3957 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0949 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6085 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5531 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8921 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.67 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0456 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 189.3 |
| 12 day DMA | 193.92 |
| 20 day DMA | 201.21 |
| 35 day DMA | 231.97 |
| 50 day DMA | 240.09 |
| 100 day DMA | 189.64 |
| 150 day DMA | 153.66 |
| 200 day DMA | 137.14 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.43 | 186.91 | 183.47 |
| 12 day EMA | 196.89 | 192.97 | 192.82 |
| 20 day EMA | 204.52 | 203.05 | 204.02 |
| 35 day EMA | 215.76 | 215.6 | 216.88 |
| 50 day EMA | 230.61 | 231.1 | 232.62 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.3 | 180.5 | 179.6 |
| 12 day SMA | 193.92 | 191.96 | 191.53 |
| 20 day SMA | 201.21 | 201.87 | 203.72 |
| 35 day SMA | 231.97 | 234.55 | 237.01 |
| 50 day SMA | 240.09 | 239.65 | 239.59 |
| 100 day SMA | 189.64 | 188.33 | 187.3 |
| 150 day SMA | 153.66 | 152.77 | 152.05 |
| 200 day SMA | 137.14 | 136.49 | 135.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.