Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.67 and 4.78
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.87 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.73 (-2.07%) | 4.76 | 4.72 - 4.83 | 0.5412 times | Wed 01 April 2026 | 4.83 (-0.82%) | 4.90 | 4.81 - 4.90 | 0.5369 times | Tue 31 March 2026 | 4.87 (4.06%) | 4.77 | 4.74 - 4.87 | 1.1166 times | Mon 30 March 2026 | 4.68 (0.65%) | 4.66 | 4.62 - 4.70 | 0.5606 times | Fri 27 March 2026 | 4.65 (-1.48%) | 4.72 | 4.63 - 4.72 | 1.0894 times | Thu 26 March 2026 | 4.72 (-2.48%) | 4.80 | 4.72 - 4.82 | 1.1152 times | Wed 25 March 2026 | 4.84 (0%) | 4.75 | 4.75 - 4.84 | 2.0054 times | Tue 24 March 2026 | 4.84 (0.41%) | 4.83 | 4.80 - 4.84 | 1.2764 times | Mon 23 March 2026 | 4.82 (-0.62%) | 4.86 | 4.82 - 4.87 | 0.6144 times | Fri 20 March 2026 | 4.85 (1.68%) | 4.76 | 4.74 - 4.85 | 1.1439 times | Thu 19 March 2026 | 4.77 (0.63%) | 4.77 | 4.74 - 4.77 | 0.6556 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.68 and 4.96
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.7181 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.5901 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.915 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.3532 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.239 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.8423 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.9415 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.2789 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 0.9827 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.1391 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.7079 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.64 and 4.82
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.73 (-2.87%) | 4.90 | 4.72 - 4.90 | 0.0703 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3847 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.047 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1853 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3476 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9295 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2108 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9608 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7765 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0874 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.7134 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.79 | 4.77 |
| 12 day EMA | 4.78 | 4.79 | 4.78 |
| 20 day EMA | 4.8 | 4.81 | 4.81 |
| 35 day EMA | 4.88 | 4.89 | 4.89 |
| 50 day EMA | 4.94 | 4.95 | 4.95 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.75 | 4.75 |
| 12 day SMA | 4.78 | 4.78 | 4.77 |
| 20 day SMA | 4.78 | 4.79 | 4.79 |
| 35 day SMA | 4.86 | 4.87 | 4.88 |
| 50 day SMA | 4.93 | 4.94 | 4.94 |
| 100 day SMA | 4.99 | 5 | 5 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.18 | 5.18 | 5.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.