Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 52.8 and 55.74
| Daily Target 1 | 52.24 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 55.183333333333 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 58.12 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.47 (-5.5%) | 56.82 | 54.07 - 57.01 | 1.1701 times | Tue 15 September 2026 | 57.64 (3.32%) | 56.50 | 56.45 - 58.01 | 0.8908 times | Mon 14 September 2026 | 55.79 (-1.69%) | 57.32 | 55.60 - 57.69 | 1.0645 times | Fri 11 September 2026 | 56.75 (0.89%) | 56.31 | 55.73 - 57.11 | 0.9655 times | Thu 10 September 2026 | 56.25 (-0.79%) | 57.55 | 55.65 - 57.56 | 1.148 times | Wed 09 September 2026 | 56.70 (2.03%) | 56.30 | 55.46 - 57.28 | 0.9317 times | Tue 08 September 2026 | 55.57 (2.49%) | 55.31 | 55.02 - 56.07 | 1.2041 times | Fri 04 September 2026 | 54.22 (1.5%) | 53.00 | 52.18 - 54.52 | 1.076 times | Thu 03 September 2026 | 53.42 (-0.28%) | 53.51 | 53.00 - 53.93 | 0.8878 times | Wed 02 September 2026 | 53.57 (-0.58%) | 53.36 | 53.36 - 54.21 | 0.6615 times | Tue 01 September 2026 | 53.88 (1.6%) | 53.79 | 53.15 - 53.93 | 0.732 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 52.3 and 56.24
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 55.516666666667 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.47 (-4.02%) | 57.32 | 54.07 - 58.01 | 0.8362 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 1.1369 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 1.051 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.9346 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.3432 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.2368 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.1216 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.0629 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.2464 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.0302 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9839 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 53.33 and 59.16
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 54.47 (2.72%) | 53.79 | 52.18 - 58.01 | 0.5973 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 0.9961 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9286 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0453 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1542 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8384 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4888 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7865 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0207 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1442 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.021 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 55.11 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.5 |
| 50 day DMA | 53.22 |
| 100 day DMA | 56.19 |
| 150 day DMA | 58.56 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 56.45 | 55.86 |
| 12 day EMA | 55.22 | 55.36 | 54.94 |
| 20 day EMA | 54.62 | 54.64 | 54.32 |
| 35 day EMA | 53.9 | 53.87 | 53.65 |
| 50 day EMA | 53.37 | 53.32 | 53.14 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 56.63 | 56.21 |
| 12 day SMA | 55.11 | 54.92 | 54.53 |
| 20 day SMA | 54.17 | 54.11 | 53.9 |
| 35 day SMA | 53.5 | 53.35 | 53.16 |
| 50 day SMA | 53.22 | 53.19 | 53.05 |
| 100 day SMA | 56.19 | 56.3 | 56.37 |
| 150 day SMA | 58.56 | 58.57 | 58.56 |
| 200 day SMA | 56.02 | 55.99 | 55.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.