Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 143.39 and 148.13
| Daily Target 1 | 142.56 |
| Daily Target 2 | 144.21 |
| Daily Target 3 | 147.30333333333 |
| Daily Target 4 | 148.95 |
| Daily Target 5 | 152.04 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.85 (-2.79%) | 149.94 | 145.66 - 150.40 | 0.5993 times | Thu 30 July 2026 | 150.03 (-0.11%) | 151.86 | 147.78 - 151.93 | 0.9853 times | Wed 29 July 2026 | 150.20 (-3.08%) | 153.00 | 149.85 - 155.93 | 0.9963 times | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.2107 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.5689 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.9012 times | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 0.9012 times | Thu 23 July 2026 | 146.55 (-1.63%) | 146.00 | 145.28 - 147.66 | 1.3624 times | Wed 22 July 2026 | 148.98 (1.21%) | 147.99 | 146.79 - 150.30 | 1.2657 times | Tue 21 July 2026 | 147.20 (0.18%) | 146.99 | 145.37 - 147.80 | 1.2089 times | Mon 20 July 2026 | 146.94 (-2.53%) | 152.26 | 146.62 - 152.45 | 0.8884 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 140.62 and 150.89
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 142.36 |
| Weekly Target 3 | 149.14666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.8093 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.1673 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.0443 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.1559 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.8062 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.7256 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.4521 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.4987 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.2316 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.109 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 1.0351 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 135.65 and 155.29
| Monthly Target 1 | 132.24 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 151.88333333333 |
| Monthly Target 4 | 158.69 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8504 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.0639 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.967 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8383 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2071 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1259 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9877 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2252 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7473 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9873 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.5221 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 150.41 |
| 12 day DMA | 149.35 |
| 20 day DMA | 149.84 |
| 35 day DMA | 152.59 |
| 50 day DMA | 148.49 |
| 100 day DMA | 143.4 |
| 150 day DMA | 145.49 |
| 200 day DMA | 143.12 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 150.74 | 151.09 |
| 12 day EMA | 149.92 | 150.66 | 150.78 |
| 20 day EMA | 150.19 | 150.65 | 150.72 |
| 35 day EMA | 148.26 | 148.4 | 148.3 |
| 50 day EMA | 147.07 | 147.12 | 147 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.41 | 151.22 | 151.19 |
| 12 day SMA | 149.35 | 150.18 | 150.45 |
| 20 day SMA | 149.84 | 150.31 | 150.66 |
| 35 day SMA | 152.59 | 152.63 | 152.31 |
| 50 day SMA | 148.49 | 148.3 | 147.78 |
| 100 day SMA | 143.4 | 143.4 | 143.37 |
| 150 day SMA | 145.49 | 145.45 | 145.38 |
| 200 day SMA | 143.12 | 143.07 | 142.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.