Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 124.7 and 128.24
| Daily Target 1 | 123.96 |
| Daily Target 2 | 125.44 |
| Daily Target 3 | 127.49666666667 |
| Daily Target 4 | 128.98 |
| Daily Target 5 | 131.04 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.93 (0.56%) | 127.86 | 126.01 - 129.55 | 0.4767 times | Fri 15 May 2026 | 126.22 (-4.38%) | 131.70 | 126.09 - 132.02 | 1.2149 times | Thu 14 May 2026 | 132.00 (-0.66%) | 134.43 | 131.84 - 134.52 | 0.8763 times | Wed 13 May 2026 | 132.88 (-1.15%) | 133.47 | 131.65 - 133.91 | 0.8726 times | Tue 12 May 2026 | 134.42 (-0.54%) | 135.57 | 132.24 - 136.09 | 0.8698 times | Mon 11 May 2026 | 135.15 (-1.99%) | 137.66 | 134.75 - 138.34 | 0.9339 times | Fri 08 May 2026 | 137.89 (0.58%) | 137.89 | 136.53 - 138.79 | 0.7149 times | Thu 07 May 2026 | 137.09 (-3.19%) | 142.37 | 136.88 - 143.48 | 0.8682 times | Wed 06 May 2026 | 141.60 (0%) | 141.25 | 140.11 - 143.57 | 1.5864 times | Wed 06 May 2026 | 141.60 (3.15%) | 141.25 | 140.11 - 143.57 | 1.5864 times | Tue 05 May 2026 | 137.28 (1.65%) | 135.59 | 135.28 - 138.26 | 0.6913 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 124.7 and 128.24
| Weekly Target 1 | 123.96 |
| Weekly Target 2 | 125.44 |
| Weekly Target 3 | 127.49666666667 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 131.04 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.93 (0.56%) | 127.86 | 126.01 - 129.55 | 0.1168 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.168 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.7765 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.7533 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.9876 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.9835 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.2484 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.9903 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.2514 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.7242 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.949 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 117.69 and 135.25
| Monthly Target 1 | 114.61 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 132.17 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.93 (-10.7%) | 143.40 | 126.01 - 143.57 | 0.5302 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.783 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1275 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0517 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9226 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1444 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6981 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9222 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4218 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.3985 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.538 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 134.84 |
| 20 day DMA | 138.73 |
| 35 day DMA | 139.39 |
| 50 day DMA | 138.96 |
| 100 day DMA | 144.18 |
| 150 day DMA | 141.38 |
| 200 day DMA | 140.01 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 131.55 | 134.22 |
| 12 day EMA | 133.97 | 135.25 | 136.89 |
| 20 day EMA | 136.3 | 137.29 | 138.46 |
| 35 day EMA | 138.11 | 138.77 | 139.51 |
| 50 day EMA | 139.13 | 139.63 | 140.18 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 132.13 | 134.47 |
| 12 day SMA | 134.84 | 135.92 | 137.25 |
| 20 day SMA | 138.73 | 139.8 | 140.86 |
| 35 day SMA | 139.39 | 139.5 | 139.64 |
| 50 day SMA | 138.96 | 139.37 | 139.84 |
| 100 day SMA | 144.18 | 144.29 | 144.43 |
| 150 day SMA | 141.38 | 141.39 | 141.43 |
| 200 day SMA | 140.01 | 139.99 | 139.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.