Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 129.88 and 134.17
| Daily Target 1 | 128.95 |
| Daily Target 2 | 130.8 |
| Daily Target 3 | 133.24333333333 |
| Daily Target 4 | 135.09 |
| Daily Target 5 | 137.53 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.64 (-1.16%) | 134.55 | 131.40 - 135.69 | 1.0182 times | Tue 15 September 2026 | 134.20 (-0.02%) | 134.44 | 132.66 - 135.20 | 1.1446 times | Mon 14 September 2026 | 134.23 (-0.51%) | 132.26 | 132.26 - 135.08 | 1.0738 times | Fri 11 September 2026 | 134.92 (1.84%) | 135.07 | 132.34 - 135.07 | 0.9886 times | Thu 10 September 2026 | 132.48 (-1.9%) | 134.69 | 130.26 - 136.40 | 1.294 times | Wed 09 September 2026 | 135.05 (-0.99%) | 136.84 | 133.50 - 137.40 | 1.3474 times | Tue 08 September 2026 | 136.40 (-3.76%) | 140.48 | 136.32 - 140.95 | 0.982 times | Fri 04 September 2026 | 141.73 (-0.05%) | 141.29 | 140.55 - 142.31 | 0.6416 times | Thu 03 September 2026 | 141.80 (0.78%) | 141.80 | 139.70 - 144.14 | 0.7012 times | Wed 02 September 2026 | 140.70 (0.35%) | 141.02 | 140.40 - 141.98 | 0.8086 times | Tue 01 September 2026 | 140.21 (-2.26%) | 142.06 | 140.05 - 143.74 | 1.0667 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 132.02 and 136.31
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 133.24333333333 |
| Weekly Target 4 | 135.09 |
| Weekly Target 5 | 137.53 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.64 (-1.69%) | 132.26 | 131.40 - 135.69 | 0.8175 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 1.1648 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 1.0163 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 1.0496 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.3109 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 1.154 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.9605 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 1.0118 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.2091 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.3056 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.445 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 124.51 and 138.39
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 135.68 |
| Monthly Target 4 | 141.1 |
| Monthly Target 5 | 149.56 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.64 (-7.54%) | 142.06 | 130.26 - 144.14 | 0.4549 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7613 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9037 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1306 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0276 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8908 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2828 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1965 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0496 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.302 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7942 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 137.32 |
| 20 day DMA | 141.32 |
| 35 day DMA | 144.99 |
| 50 day DMA | 146.57 |
| 100 day DMA | 144.97 |
| 150 day DMA | 145.26 |
| 200 day DMA | 144.78 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.21 | 135 | 135.4 |
| 12 day EMA | 137.17 | 137.99 | 138.68 |
| 20 day EMA | 139.83 | 140.59 | 141.26 |
| 35 day EMA | 143.05 | 143.66 | 144.22 |
| 50 day EMA | 145.83 | 146.37 | 146.87 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 134.18 | 134.62 |
| 12 day SMA | 137.32 | 138.45 | 139.36 |
| 20 day SMA | 141.32 | 141.83 | 142.39 |
| 35 day SMA | 144.99 | 145.63 | 146.11 |
| 50 day SMA | 146.57 | 146.83 | 147.17 |
| 100 day SMA | 144.97 | 145.12 | 145.24 |
| 150 day SMA | 145.26 | 145.46 | 145.65 |
| 200 day SMA | 144.78 | 144.81 | 144.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.