Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 128.39 and 132
| Daily Target 1 | 127.69 |
| Daily Target 2 | 129.08 |
| Daily Target 3 | 131.30333333333 |
| Daily Target 4 | 132.69 |
| Daily Target 5 | 134.91 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.46 (-0.5%) | 133.53 | 129.92 - 133.53 | 1.6842 times | Fri 27 March 2026 | 131.12 (-1.58%) | 132.51 | 130.77 - 133.27 | 1.1674 times | Thu 26 March 2026 | 133.23 (-2.69%) | 135.08 | 132.74 - 137.57 | 1.1736 times | Wed 25 March 2026 | 136.91 (0.33%) | 138.77 | 132.65 - 138.77 | 0.8703 times | Tue 24 March 2026 | 136.46 (-1.1%) | 136.55 | 135.75 - 138.46 | 1.1104 times | Mon 23 March 2026 | 137.98 (4.63%) | 135.30 | 134.55 - 139.22 | 1.0419 times | Fri 20 March 2026 | 131.88 (-3.43%) | 136.57 | 130.64 - 136.57 | 0.6351 times | Thu 19 March 2026 | 136.56 (-3.5%) | 135.50 | 133.07 - 136.93 | 0.5577 times | Tue 17 March 2026 | 141.52 (-0.46%) | 143.44 | 141.25 - 144.00 | 0.5453 times | Mon 16 March 2026 | 142.17 (4.01%) | 138.43 | 137.27 - 142.18 | 1.2141 times | Fri 13 March 2026 | 136.69 (-0.96%) | 140.72 | 136.37 - 140.96 | 1.4735 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 128.39 and 132
| Weekly Target 1 | 127.69 |
| Weekly Target 2 | 129.08 |
| Weekly Target 3 | 131.30333333333 |
| Weekly Target 4 | 132.69 |
| Weekly Target 5 | 134.91 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.46 (-0.5%) | 133.53 | 129.92 - 133.53 | 0.4509 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.4361 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.7904 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.3515 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0199 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 0.9939 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.3929 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2407 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.1688 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.155 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.8954 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 116.94 and 143.44
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.46 (-17.03%) | 153.45 | 129.92 - 156.42 | 0.9306 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9126 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8006 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9931 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6058 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8003 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2338 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2136 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3346 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1749 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.3003 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 136.08 |
| 20 day DMA | 141.39 |
| 35 day DMA | 149.57 |
| 50 day DMA | 148.72 |
| 100 day DMA | 142.91 |
| 150 day DMA | 141.44 |
| 200 day DMA | 135.89 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 134.23 | 135.79 |
| 12 day EMA | 136.75 | 137.89 | 139.12 |
| 20 day EMA | 140.33 | 141.37 | 142.45 |
| 35 day EMA | 143.47 | 144.24 | 145.01 |
| 50 day EMA | 147.06 | 147.74 | 148.42 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 135.14 | 135.29 |
| 12 day SMA | 136.08 | 137.15 | 138.36 |
| 20 day SMA | 141.39 | 142.73 | 144.11 |
| 35 day SMA | 149.57 | 150.22 | 150.77 |
| 50 day SMA | 148.72 | 149.09 | 149.37 |
| 100 day SMA | 142.91 | 142.96 | 142.99 |
| 150 day SMA | 141.44 | 141.45 | 141.46 |
| 200 day SMA | 135.89 | 135.78 | 135.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.