Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2997.68 and 3058.72
| Daily Target 1 | 2950.8 |
| Daily Target 2 | 2983.52 |
| Daily Target 3 | 3011.8366666667 |
| Daily Target 4 | 3044.56 |
| Daily Target 5 | 3072.88 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3016.25 (0.32%) | 2990.00 | 2979.11 - 3040.15 | 0.9078 times | Thu 30 July 2026 | 3006.57 (-4.46%) | 3110.98 | 2983.93 - 3110.98 | 1.3643 times | Wed 29 July 2026 | 3147.01 (0.9%) | 3083.28 | 3071.20 - 3172.07 | 0.6151 times | Tue 28 July 2026 | 3118.80 (1.42%) | 3100.00 | 3091.52 - 3169.98 | 0.925 times | Mon 27 July 2026 | 3075.26 (3.98%) | 2989.53 | 2963.50 - 3090.62 | 1.0374 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 1.0292 times | Fri 24 July 2026 | 2957.41 (1.16%) | 2923.00 | 2917.15 - 2959.99 | 1.0292 times | Thu 23 July 2026 | 2923.50 (-1.65%) | 2967.16 | 2902.20 - 2968.50 | 0.9677 times | Wed 22 July 2026 | 2972.45 (-1.35%) | 3027.50 | 2961.00 - 3053.00 | 0.9235 times | Tue 21 July 2026 | 3013.03 (0.63%) | 3050.00 | 2991.50 - 3133.79 | 1.2008 times | Mon 20 July 2026 | 2994.13 (-1.72%) | 3064.19 | 2986.78 - 3078.95 | 1.0352 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2989.88 and 3198.45
| Weekly Target 1 | 2842.04 |
| Weekly Target 2 | 2929.14 |
| Weekly Target 3 | 3050.6066666667 |
| Weekly Target 4 | 3137.71 |
| Weekly Target 5 | 3259.18 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.4232 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.0898 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.45 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.5834 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.6869 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.2358 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.861 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.4417 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 1.0167 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.2115 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.996 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2783.46 and 3135
| Monthly Target 1 | 2705.86 |
| Monthly Target 2 | 2861.05 |
| Monthly Target 3 | 3057.3966666667 |
| Monthly Target 4 | 3212.59 |
| Monthly Target 5 | 3408.94 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.9243 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.5707 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4262 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9778 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6316 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6156 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.85 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.893 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4415 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6693 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.6573 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3072.78 |
| 12 day DMA | 3019.02 |
| 20 day DMA | 3029.97 |
| 35 day DMA | 3058.02 |
| 50 day DMA | 3073.17 |
| 100 day DMA | 3274.36 |
| 150 day DMA | 3393.89 |
| 200 day DMA | 3477.65 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3040.94 | 3053.28 | 3076.63 |
| 12 day EMA | 3035.8 | 3039.35 | 3045.31 |
| 20 day EMA | 3042.05 | 3044.77 | 3048.79 |
| 35 day EMA | 3064.55 | 3067.39 | 3070.97 |
| 50 day EMA | 3096.81 | 3100.1 | 3103.92 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3072.78 | 3061.01 | 3051.18 |
| 12 day SMA | 3019.02 | 3022.85 | 3019.85 |
| 20 day SMA | 3029.97 | 3027.31 | 3034.94 |
| 35 day SMA | 3058.02 | 3059.88 | 3062.84 |
| 50 day SMA | 3073.17 | 3081.23 | 3088.04 |
| 100 day SMA | 3274.36 | 3281.46 | 3288.17 |
| 150 day SMA | 3393.89 | 3396.77 | 3399.77 |
| 200 day SMA | 3477.65 | 3482.71 | 3487.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.