Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2801.94 and 2913.31
| Daily Target 1 | 2782.5 |
| Daily Target 2 | 2821.38 |
| Daily Target 3 | 2893.8733333333 |
| Daily Target 4 | 2932.75 |
| Daily Target 5 | 3005.24 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2860.25 (-3.55%) | 2966.21 | 2855.00 - 2966.37 | 0.7388 times | Mon 14 September 2026 | 2965.52 (3.09%) | 2909.34 | 2905.00 - 2973.99 | 1.2341 times | Fri 11 September 2026 | 2876.75 (-0.16%) | 2895.18 | 2865.13 - 2931.59 | 1.077 times | Thu 10 September 2026 | 2881.47 (-1.01%) | 2905.47 | 2876.25 - 2917.07 | 0.7804 times | Wed 09 September 2026 | 2910.97 (-1.38%) | 2935.09 | 2881.51 - 2935.09 | 0.9621 times | Tue 08 September 2026 | 2951.61 (-1.06%) | 2975.00 | 2942.20 - 2994.00 | 1.2153 times | Fri 04 September 2026 | 2983.29 (0.51%) | 2950.00 | 2934.77 - 2987.66 | 1.2217 times | Thu 03 September 2026 | 2968.04 (1.14%) | 2943.88 | 2938.82 - 2988.98 | 0.8597 times | Wed 02 September 2026 | 2934.52 (-1.06%) | 2966.42 | 2919.06 - 2977.64 | 0.953 times | Tue 01 September 2026 | 2965.83 (-0.85%) | 3005.51 | 2933.02 - 3007.88 | 0.9579 times | Mon 31 August 2026 | 2991.24 (0.99%) | 2947.40 | 2938.99 - 2998.99 | 1.1506 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2798.13 and 2917.12
| Weekly Target 1 | 2777.42 |
| Weekly Target 2 | 2818.84 |
| Weekly Target 3 | 2896.4133333333 |
| Weekly Target 4 | 2937.83 |
| Weekly Target 5 | 3015.4 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2860.25 (-0.57%) | 2909.34 | 2855.00 - 2973.99 | 0.6785 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 1.3876 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.7686 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 1.4049 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.4192 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.9579 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.8447 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.6761 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.1435 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.7189 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.932 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2781.19 and 2934.07
| Monthly Target 1 | 2754.83 |
| Monthly Target 2 | 2807.54 |
| Monthly Target 3 | 2907.71 |
| Monthly Target 4 | 2960.42 |
| Monthly Target 5 | 3060.59 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2860.25 (-4.38%) | 3005.51 | 2855.00 - 3007.88 | 0.7005 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 1.023 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.8606 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.3935 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.3279 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9104 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.588 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5731 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.7914 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8315 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4111 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2898.99 |
| 12 day DMA | 2937.62 |
| 20 day DMA | 2964.48 |
| 35 day DMA | 3002.88 |
| 50 day DMA | 3006.73 |
| 100 day DMA | 3126.13 |
| 150 day DMA | 3276.39 |
| 200 day DMA | 3348.28 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2905.21 | 2927.69 | 2908.78 |
| 12 day EMA | 2932.57 | 2945.71 | 2942.11 |
| 20 day EMA | 2955.32 | 2965.32 | 2965.3 |
| 35 day EMA | 2981.36 | 2988.49 | 2989.84 |
| 50 day EMA | 3005.47 | 3011.39 | 3013.26 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2898.99 | 2917.26 | 2920.82 |
| 12 day SMA | 2937.62 | 2943.63 | 2946.42 |
| 20 day SMA | 2964.48 | 2972.43 | 2975.41 |
| 35 day SMA | 3002.88 | 3009.02 | 3008.79 |
| 50 day SMA | 3006.73 | 3011.02 | 3010.97 |
| 100 day SMA | 3126.13 | 3133.3 | 3139.62 |
| 150 day SMA | 3276.39 | 3282.23 | 3286.89 |
| 200 day SMA | 3348.28 | 3353.75 | 3358.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.