Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3325.46 and 3372.79
| Daily Target 1 | 3287.6 |
| Daily Target 2 | 3315.99 |
| Daily Target 3 | 3334.93 |
| Daily Target 4 | 3363.32 |
| Daily Target 5 | 3382.26 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3344.38 (0.83%) | 3311.12 | 3306.54 - 3353.87 | 0.4501 times | Fri 27 March 2026 | 3316.71 (-2.33%) | 3403.76 | 3314.03 - 3407.95 | 1.1863 times | Thu 26 March 2026 | 3395.97 (0.29%) | 3377.38 | 3370.96 - 3435.26 | 1.1327 times | Wed 25 March 2026 | 3386.14 (1.2%) | 3371.52 | 3317.75 - 3394.92 | 0.8736 times | Tue 24 March 2026 | 3345.84 (-0.22%) | 3332.92 | 3313.66 - 3370.51 | 0.9576 times | Mon 23 March 2026 | 3353.24 (2.06%) | 3378.57 | 3333.88 - 3412.40 | 1.3381 times | Fri 20 March 2026 | 3285.46 (-1.66%) | 3341.58 | 3281.23 - 3371.10 | 0.9183 times | Thu 19 March 2026 | 3340.92 (-2.87%) | 3362.00 | 3311.35 - 3391.49 | 0.7396 times | Tue 17 March 2026 | 3439.64 (-1.41%) | 3495.37 | 3432.96 - 3513.95 | 1.155 times | Mon 16 March 2026 | 3488.88 (-2.08%) | 3556.47 | 3474.66 - 3570.00 | 1.2488 times | Fri 13 March 2026 | 3562.85 (-1.42%) | 3630.46 | 3537.61 - 3637.50 | 1.0692 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3325.46 and 3372.79
| Weekly Target 1 | 3287.6 |
| Weekly Target 2 | 3315.99 |
| Weekly Target 3 | 3334.93 |
| Weekly Target 4 | 3363.32 |
| Weekly Target 5 | 3382.26 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3344.38 (0.83%) | 3311.12 | 3306.54 - 3353.87 | 0.0946 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 1.1529 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.8532 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.9975 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.8496 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.3657 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.8461 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1995 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 1.053 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.588 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.4332 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3012.19 and 3613.43
| Monthly Target 1 | 2901.45 |
| Monthly Target 2 | 3122.92 |
| Monthly Target 3 | 3502.6933333333 |
| Monthly Target 4 | 3724.16 |
| Monthly Target 5 | 4103.93 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3344.38 (-10.95%) | 3761.01 | 3281.23 - 3882.47 | 0.9251 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9446 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3044 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3704 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6776 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0271 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0087 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7604 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.8966 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.0853 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9449 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3357.81 |
| 12 day DMA | 3406.19 |
| 20 day DMA | 3530.54 |
| 35 day DMA | 3623.79 |
| 50 day DMA | 3643.52 |
| 100 day DMA | 3626.35 |
| 150 day DMA | 3783.03 |
| 200 day DMA | 3791.78 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3356.29 | 3362.24 | 3385 |
| 12 day EMA | 3419.46 | 3433.11 | 3454.27 |
| 20 day EMA | 3484.17 | 3498.88 | 3518.05 |
| 35 day EMA | 3544.99 | 3556.8 | 3570.94 |
| 50 day EMA | 3601.42 | 3611.91 | 3623.95 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3357.81 | 3359.58 | 3353.33 |
| 12 day SMA | 3406.19 | 3436.86 | 3470.97 |
| 20 day SMA | 3530.54 | 3551.1 | 3568.27 |
| 35 day SMA | 3623.79 | 3633.41 | 3641.65 |
| 50 day SMA | 3643.52 | 3645.91 | 3649.03 |
| 100 day SMA | 3626.35 | 3629.65 | 3633.23 |
| 150 day SMA | 3783.03 | 3788.33 | 3793.62 |
| 200 day SMA | 3791.78 | 3793.63 | 3795.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.