AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3330.15 and 3411.57

Daily Target 13270.16
Daily Target 23308.72
Daily Target 33351.58
Daily Target 43390.14
Daily Target 53433

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Tue 19 May 2026 3347.28 (-0.55%) 3346.67 3313.02 - 3394.44 0.8464 times
Mon 18 May 2026 3365.74 (1.34%) 3324.19 3280.00 - 3374.97 1.08 times
Fri 15 May 2026 3321.15 (-1.73%) 3389.06 3313.51 - 3409.85 1.0074 times
Thu 14 May 2026 3379.52 (0.38%) 3405.94 3370.28 - 3429.95 1.1098 times
Wed 13 May 2026 3366.79 (-1.26%) 3440.00 3302.44 - 3440.00 1.0372 times
Tue 12 May 2026 3409.81 (-0.52%) 3447.59 3353.75 - 3450.81 1.3256 times
Mon 11 May 2026 3427.80 (-1.96%) 3477.71 3409.42 - 3480.04 1.0328 times
Fri 08 May 2026 3496.19 (-1.65%) 3554.44 3485.00 - 3561.16 0.8527 times
Thu 07 May 2026 3554.88 (0.37%) 3522.72 3498.24 - 3560.00 0.8483 times
Wed 06 May 2026 3541.79 (0%) 3562.32 3525.33 - 3600.00 0.8597 times
Wed 06 May 2026 3541.79 (0.02%) 3562.32 3525.33 - 3600.00 0.8597 times

Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3313.64 and 3428.08

Weekly Target 13226.13
Weekly Target 23286.71
Weekly Target 33340.5733333333
Weekly Target 43401.15
Weekly Target 53455.01

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Tue 19 May 2026 3347.28 (0.79%) 3324.19 3280.00 - 3394.44 0.5998 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 1.7165 times
Fri 08 May 2026 3496.19 (-1.29%) 3562.32 3485.00 - 3600.00 0.7973 times
Wed 06 May 2026 3541.79 (-1.45%) 3566.26 3460.00 - 3617.46 0.7871 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 1.6879 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 1.2812 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 1.2433 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.7808 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.4015 times
Fri 27 March 2026 3316.71 (0.95%) 3378.57 3313.66 - 3435.26 0.7046 times
Fri 20 March 2026 3285.46 (-7.79%) 3556.47 3281.23 - 3570.00 0.5215 times

weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3088.73 and 3538.55

Monthly Target 13002.55
Monthly Target 23174.91
Monthly Target 33452.3666666667
Monthly Target 43624.73
Monthly Target 53902.19

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Tue 19 May 2026 3347.28 (-9.63%) 3720.00 3280.00 - 3729.82 1.1816 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.3836 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.8937 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.8711 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.2029 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.2637 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.6248 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.9472 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.9302 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.7012 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.8268 times

monthly chart AutozoneInc

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3356.1
12 day DMA 3441.14
20 day DMA 3494.9
35 day DMA 3496.96
50 day DMA 3481.68
100 day DMA 3554.55
150 day DMA 3616.53
200 day DMA 3750.86

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3367.93378.213384.44
12 day EMA3421.343434.83447.35
20 day EMA3455.493466.873477.51
35 day EMA3477.783485.463492.51
50 day EMA3485.633491.273496.39

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3356.13368.63381.01
12 day SMA3441.143452.393471.41
20 day SMA3494.93507.043519.06
35 day SMA3496.963497.833497.22
50 day SMA3481.683488.33493.81
100 day SMA3554.553555.633556.61
150 day SMA3616.533621.263626.14
200 day SMA3750.863754.183756.65
Back to top | Use Dark Theme