Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 49.63 and 50.54
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.316666666667 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.23 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (-0.34%) | 50.74 | 49.88 - 50.79 | 0.4035 times | Wed 01 April 2026 | 50.45 (1.39%) | 49.18 | 48.90 - 50.66 | 0.8897 times | Tue 31 March 2026 | 49.76 (-3.19%) | 51.04 | 48.75 - 51.57 | 2.0259 times | Mon 30 March 2026 | 51.40 (-3.24%) | 52.81 | 50.96 - 53.29 | 1.2007 times | Fri 27 March 2026 | 53.12 (-1.94%) | 53.45 | 52.33 - 54.55 | 1.0171 times | Thu 26 March 2026 | 54.17 (0.78%) | 53.14 | 53.14 - 54.50 | 0.7624 times | Wed 25 March 2026 | 53.75 (-0.89%) | 53.83 | 53.16 - 54.18 | 0.4746 times | Tue 24 March 2026 | 54.23 (1.54%) | 53.70 | 53.40 - 54.81 | 1.1147 times | Mon 23 March 2026 | 53.41 (0.87%) | 52.50 | 51.93 - 53.76 | 1.3644 times | Fri 20 March 2026 | 52.95 (-1.43%) | 53.71 | 52.31 - 54.73 | 0.747 times | Thu 19 March 2026 | 53.72 (1.28%) | 53.01 | 52.92 - 53.72 | 0.3831 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 47.25 and 51.79
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 50.773333333333 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 0.9197 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 0.9631 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.5712 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.1236 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.3555 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.4787 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.6818 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1417 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.0442 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.7206 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 0.9581 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 49.59 and 51.48
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (1.05%) | 49.18 | 48.90 - 50.79 | 0.0627 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1123 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.2069 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0445 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8382 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0144 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.1201 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1239 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3555 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.1216 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.6056 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.63 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.48 |
| 100 day DMA | 49.12 |
| 150 day DMA | 47.62 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.36 | 51.82 |
| 12 day EMA | 51.96 | 52.26 | 52.59 |
| 20 day EMA | 52.32 | 52.53 | 52.75 |
| 35 day EMA | 52.22 | 52.33 | 52.44 |
| 50 day EMA | 51.97 | 52.04 | 52.1 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.78 | 52.44 |
| 12 day SMA | 52.52 | 52.75 | 52.96 |
| 20 day SMA | 52.63 | 52.78 | 52.95 |
| 35 day SMA | 53.09 | 53.21 | 53.29 |
| 50 day SMA | 52.48 | 52.44 | 52.39 |
| 100 day SMA | 49.12 | 49.08 | 49.03 |
| 150 day SMA | 47.62 | 47.57 | 47.53 |
| 200 day SMA | 46.65 | 46.62 | 46.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.