Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 55.39 and 56.71
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.413333333333 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.73 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.26 (-0.76%) | 56.80 | 55.83 - 57.15 | 0.9867 times | Tue 15 September 2026 | 56.69 (0.35%) | 56.90 | 56.25 - 57.24 | 0.7968 times | Mon 14 September 2026 | 56.49 (-0.72%) | 57.05 | 56.13 - 57.20 | 1.8332 times | Fri 11 September 2026 | 56.90 (-0.18%) | 56.93 | 56.76 - 57.96 | 1.5923 times | Thu 10 September 2026 | 57.00 (0.6%) | 57.23 | 55.91 - 57.23 | 1.8664 times | Wed 09 September 2026 | 56.66 (1.5%) | 56.24 | 55.88 - 56.75 | 0.6406 times | Tue 08 September 2026 | 55.82 (0.22%) | 56.13 | 55.54 - 56.38 | 1.0849 times | Fri 04 September 2026 | 55.70 (0.78%) | 55.50 | 55.19 - 55.75 | 0.3194 times | Thu 03 September 2026 | 55.27 (-0.34%) | 55.65 | 54.98 - 55.98 | 0.4883 times | Wed 02 September 2026 | 55.46 (-0.98%) | 55.89 | 55.12 - 55.89 | 0.3914 times | Tue 01 September 2026 | 56.01 (0.97%) | 55.25 | 55.25 - 56.17 | 0.5259 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 55.34 and 56.75
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.26 (-1.12%) | 57.05 | 55.83 - 57.24 | 0.8478 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 1.2152 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.53 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.8995 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.1978 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 3.2126 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.7683 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.7758 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.0938 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.4592 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.4825 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 55.62 and 58.6
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.26 (1.42%) | 55.25 | 54.98 - 57.96 | 0.9546 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.4001 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.846 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.5031 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.611 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.655 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.8022 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.8704 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.7533 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6045 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7316 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.14 |
| 20 day DMA | 55.41 |
| 35 day DMA | 56.21 |
| 50 day DMA | 56.15 |
| 100 day DMA | 53.82 |
| 150 day DMA | 53.21 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.56 | 56.49 |
| 12 day EMA | 56.14 | 56.12 | 56.02 |
| 20 day EMA | 55.96 | 55.93 | 55.85 |
| 35 day EMA | 55.84 | 55.81 | 55.76 |
| 50 day EMA | 55.93 | 55.92 | 55.89 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.75 | 56.57 |
| 12 day SMA | 56.14 | 56.02 | 55.88 |
| 20 day SMA | 55.41 | 55.29 | 55.14 |
| 35 day SMA | 56.21 | 56.25 | 56.26 |
| 50 day SMA | 56.15 | 56.12 | 56.05 |
| 100 day SMA | 53.82 | 53.76 | 53.7 |
| 150 day SMA | 53.21 | 53.19 | 53.17 |
| 200 day SMA | 51.82 | 51.77 | 51.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.