Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 30.91 and 32.48
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.65 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.11 (-3.66%) | 32.66 | 31.28 - 32.85 | 1.353 times | Wed 29 July 2026 | 33.33 (3.96%) | 32.38 | 32.26 - 33.54 | 1.2074 times | Tue 28 July 2026 | 32.06 (4.98%) | 30.64 | 30.52 - 32.18 | 0.9005 times | Mon 27 July 2026 | 30.54 (4.62%) | 29.49 | 29.49 - 30.86 | 0.6487 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.946 times | Fri 24 July 2026 | 29.19 (2.67%) | 28.75 | 28.59 - 29.44 | 0.946 times | Thu 23 July 2026 | 28.43 (-0.91%) | 28.74 | 27.89 - 28.83 | 1.0105 times | Wed 22 July 2026 | 28.69 (-2.48%) | 29.41 | 28.39 - 29.42 | 1.0962 times | Tue 21 July 2026 | 29.42 (-3.64%) | 30.10 | 29.38 - 30.63 | 1.0984 times | Mon 20 July 2026 | 30.53 (-0.29%) | 30.46 | 29.98 - 30.64 | 0.7932 times | Fri 17 July 2026 | 30.62 (0.56%) | 30.50 | 30.36 - 30.94 | 1.0581 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 30.8 and 34.85
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.11 (10%) | 29.49 | 29.49 - 33.54 | 0.8998 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.2071 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 1.0826 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.2542 times | Fri 10 July 2026 | 29.19 (2.21%) | 28.36 | 27.78 - 29.89 | 0.789 times | Thu 02 July 2026 | 28.56 (7.21%) | 26.96 | 26.75 - 28.91 | 0.9016 times | Fri 26 June 2026 | 26.64 (2.46%) | 25.97 | 25.06 - 26.87 | 1.3911 times | Thu 18 June 2026 | 26.00 (-4.02%) | 26.90 | 25.82 - 27.65 | 0.9724 times | Fri 12 June 2026 | 27.09 (-1.53%) | 27.39 | 26.45 - 28.07 | 1.2892 times | Fri 05 June 2026 | 27.51 (2.34%) | 27.52 | 26.93 - 28.94 | 1.2129 times | Fri 29 May 2026 | 26.88 (-2.01%) | 26.70 | 25.85 - 27.43 | 1.2511 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 29.88 and 35.77
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.11 (16.89%) | 27.66 | 27.65 - 33.54 | 0.9112 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0122 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.1734 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9057 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.8618 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3712 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9102 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.0975 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.8939 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.863 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 0.9683 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.96 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.24 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.41 | 30.45 |
| 12 day EMA | 30.65 | 30.39 | 29.85 |
| 20 day EMA | 29.99 | 29.77 | 29.4 |
| 35 day EMA | 29.22 | 29.05 | 28.8 |
| 50 day EMA | 28.46 | 28.31 | 28.11 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 30.86 | 29.88 |
| 12 day SMA | 30.38 | 30.23 | 29.95 |
| 20 day SMA | 29.96 | 29.79 | 29.54 |
| 35 day SMA | 28.64 | 28.52 | 28.35 |
| 50 day SMA | 28.24 | 28.15 | 28.04 |
| 100 day SMA | 26.4 | 26.35 | 26.28 |
| 150 day SMA | 26.25 | 26.22 | 26.19 |
| 200 day SMA | 26.99 | 26.97 | 26.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.