Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 22.73 and 23.42
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.846666666667 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.54 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.07 (1.54%) | 22.58 | 22.39 - 23.08 | 1.2876 times | Tue 31 March 2026 | 22.72 (0.71%) | 22.52 | 22.32 - 23.00 | 0.82 times | Mon 30 March 2026 | 22.56 (1.85%) | 22.15 | 22.15 - 22.85 | 1.0002 times | Fri 27 March 2026 | 22.15 (-2.72%) | 22.43 | 22.00 - 22.69 | 1.0275 times | Thu 26 March 2026 | 22.77 (0.31%) | 22.43 | 22.43 - 23.07 | 1.0624 times | Wed 25 March 2026 | 22.70 (-1.82%) | 23.31 | 22.51 - 23.68 | 1.2761 times | Tue 24 March 2026 | 23.12 (-5.32%) | 24.33 | 23.00 - 24.33 | 1.351 times | Mon 23 March 2026 | 24.42 (-2.4%) | 24.96 | 24.29 - 25.17 | 1.3073 times | Fri 20 March 2026 | 25.02 (-0.56%) | 25.04 | 24.69 - 25.24 | 0.4395 times | Thu 19 March 2026 | 25.16 (-1.49%) | 25.00 | 24.39 - 25.78 | 0.4282 times | Tue 17 March 2026 | 25.54 (0%) | 25.46 | 25.46 - 25.95 | 1.3529 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 22.61 and 23.54
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.07 (4.15%) | 22.15 | 22.15 - 23.08 | 0.5201 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.0082 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.5609 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.6183 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.2843 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.6929 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.2966 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.2033 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.1232 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.6922 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.1315 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 22.73 and 23.42
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.07 (1.54%) | 22.58 | 22.39 - 23.08 | 0.055 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9645 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.5345 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 1.0186 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.2282 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 1.0004 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9658 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0836 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1097 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0397 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 1.0064 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.99 |
| 100 day DMA | 26.82 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.83 | 22.88 |
| 12 day EMA | 23.54 | 23.63 | 23.8 |
| 20 day EMA | 24.07 | 24.17 | 24.32 |
| 35 day EMA | 24.6 | 24.69 | 24.81 |
| 50 day EMA | 24.91 | 24.99 | 25.08 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.58 | 22.66 |
| 12 day SMA | 23.73 | 23.95 | 24.22 |
| 20 day SMA | 24.73 | 24.82 | 24.94 |
| 35 day SMA | 24.7 | 24.76 | 24.82 |
| 50 day SMA | 24.99 | 25.05 | 25.13 |
| 100 day SMA | 26.82 | 26.88 | 26.94 |
| 150 day SMA | 27.8 | 27.83 | 27.87 |
| 200 day SMA | 27.78 | 27.8 | 27.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.