Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 72.29 and 73.77
| Daily Target 1 | 71.12 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.603333333333 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 74.08 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.83 (-0.44%) | 72.82 | 71.75 - 73.23 | 1.4249 times | Mon 14 September 2026 | 73.15 (1.91%) | 72.28 | 71.74 - 73.30 | 0.8914 times | Fri 11 September 2026 | 71.78 (0.84%) | 72.24 | 71.29 - 72.50 | 0.6459 times | Thu 10 September 2026 | 71.18 (-0.41%) | 71.71 | 70.88 - 72.00 | 0.6732 times | Wed 09 September 2026 | 71.47 (0.13%) | 71.68 | 70.46 - 71.87 | 1.2095 times | Tue 08 September 2026 | 71.38 (-1.88%) | 71.87 | 71.12 - 73.42 | 1.2865 times | Fri 04 September 2026 | 72.75 (-4.91%) | 76.51 | 72.19 - 76.51 | 0.8529 times | Thu 03 September 2026 | 76.51 (3.32%) | 74.87 | 74.86 - 76.90 | 0.8885 times | Wed 02 September 2026 | 74.05 (0.63%) | 74.03 | 73.29 - 75.10 | 0.9433 times | Tue 01 September 2026 | 73.59 (-0.45%) | 74.05 | 73.17 - 74.69 | 1.1839 times | Mon 31 August 2026 | 73.92 (-0.74%) | 74.12 | 73.54 - 74.95 | 1.1202 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 72.29 and 73.85
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.623333333333 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.83 (1.46%) | 72.28 | 71.74 - 73.30 | 0.5511 times | Fri 11 September 2026 | 71.78 (-1.33%) | 71.87 | 70.46 - 73.42 | 0.9077 times | Fri 04 September 2026 | 72.75 (-2.31%) | 74.12 | 72.19 - 76.90 | 1.1869 times | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 1.1349 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.7762 times | Fri 14 August 2026 | 73.86 (-0.49%) | 73.46 | 71.35 - 74.29 | 0.971 times | Fri 07 August 2026 | 74.22 (-1.03%) | 75.32 | 74.08 - 76.77 | 1.0923 times | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 1.2119 times | Fri 24 July 2026 | 75.13 (0%) | 70.96 | 70.62 - 75.96 | 0.4899 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.6782 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 1.1394 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 68.43 and 74.87
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 73.396666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.83 (-1.47%) | 74.05 | 70.46 - 76.90 | 0.4109 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.7323 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 1.0514 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3269 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.006 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1823 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0919 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2585 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2214 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7183 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5894 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 73.09 |
| 20 day DMA | 72.99 |
| 35 day DMA | 73.74 |
| 50 day DMA | 73.08 |
| 100 day DMA | 70.49 |
| 150 day DMA | 68.52 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.39 | 72.01 |
| 12 day EMA | 72.77 | 72.76 | 72.69 |
| 20 day EMA | 72.93 | 72.94 | 72.92 |
| 35 day EMA | 72.86 | 72.86 | 72.84 |
| 50 day EMA | 72.74 | 72.74 | 72.72 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.79 | 71.71 |
| 12 day SMA | 73.09 | 73.23 | 73.27 |
| 20 day SMA | 72.99 | 73.01 | 73.04 |
| 35 day SMA | 73.74 | 73.83 | 73.89 |
| 50 day SMA | 73.08 | 73.05 | 72.99 |
| 100 day SMA | 70.49 | 70.48 | 70.43 |
| 150 day SMA | 68.52 | 68.46 | 68.42 |
| 200 day SMA | 67.19 | 67.15 | 67.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.