Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 62.62 and 63.59
| Daily Target 1 | 62.39 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.36 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 64.33 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.31 (-1.06%) | 63.83 | 62.90 - 63.87 | 0.5663 times | Thu 09 April 2026 | 63.99 (0.95%) | 63.15 | 62.83 - 64.17 | 0.7686 times | Wed 08 April 2026 | 63.39 (4.19%) | 62.01 | 61.50 - 63.44 | 1.2432 times | Tue 07 April 2026 | 60.84 (0.56%) | 60.17 | 60.02 - 61.37 | 1.0586 times | Mon 06 April 2026 | 60.50 (3.9%) | 58.99 | 58.71 - 60.57 | 1.7797 times | Thu 02 April 2026 | 58.23 (-1.79%) | 58.80 | 57.37 - 59.03 | 1.4652 times | Wed 01 April 2026 | 59.29 (-1.66%) | 60.19 | 58.87 - 60.19 | 1.12 times | Tue 31 March 2026 | 60.29 (1.19%) | 60.40 | 59.29 - 61.04 | 0.5713 times | Mon 30 March 2026 | 59.58 (1.9%) | 59.36 | 58.80 - 60.32 | 0.6705 times | Fri 27 March 2026 | 58.47 (-1.63%) | 59.26 | 58.16 - 59.58 | 0.7566 times | Thu 26 March 2026 | 59.44 (1.85%) | 57.50 | 57.50 - 59.54 | 0.7462 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 61.01 and 66.47
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 62.063333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.1891 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.8402 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.0496 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.0633 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 0.9705 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.937 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.0135 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1738 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.2897 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.4733 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 0.9976 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 60.34 and 67.14
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.31 (5.01%) | 60.19 | 57.37 - 64.17 | 0.4532 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1075 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2765 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2388 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7286 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5978 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0214 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8917 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6755 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.009 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2471 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 60.47 |
| 20 day DMA | 60.94 |
| 35 day DMA | 63.82 |
| 50 day DMA | 64.42 |
| 100 day DMA | 63.7 |
| 150 day DMA | 63.61 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.07 | 61.11 |
| 12 day EMA | 61.54 | 61.22 | 60.72 |
| 20 day EMA | 61.84 | 61.69 | 61.45 |
| 35 day EMA | 62.68 | 62.64 | 62.56 |
| 50 day EMA | 64.22 | 64.26 | 64.27 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 61.39 | 60.45 |
| 12 day SMA | 60.47 | 60.04 | 59.55 |
| 20 day SMA | 60.94 | 60.95 | 61.02 |
| 35 day SMA | 63.82 | 63.91 | 64.02 |
| 50 day SMA | 64.42 | 64.43 | 64.44 |
| 100 day SMA | 63.7 | 63.7 | 63.7 |
| 150 day SMA | 63.61 | 63.63 | 63.64 |
| 200 day SMA | 63.18 | 63.16 | 63.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.