OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.74 and 0.77

Daily Target 10.71
Daily Target 20.73
Daily Target 30.74333333333333
Daily Target 40.76
Daily Target 50.77

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Wed 05 August 2026 0.74 (0%) 0.73 0.73 - 0.76 0.5584 times
Tue 04 August 2026 0.74 (12.12%) 0.68 0.65 - 0.77 1.8026 times
Mon 03 August 2026 0.66 (10%) 0.60 0.60 - 0.67 1.3899 times
Fri 31 July 2026 0.60 (-7.69%) 0.66 0.59 - 0.66 1.6445 times
Thu 30 July 2026 0.65 (1.56%) 0.65 0.64 - 0.68 1.0068 times
Wed 29 July 2026 0.64 (-4.48%) 0.67 0.64 - 0.68 0.9433 times
Tue 28 July 2026 0.67 (-5.63%) 0.69 0.66 - 0.70 0.5669 times
Mon 27 July 2026 0.71 (2.9%) 0.69 0.69 - 0.72 0.4844 times
Fri 24 July 2026 0.69 (0%) 0.73 0.67 - 0.73 0.8015 times
Fri 24 July 2026 0.69 (-5.48%) 0.73 0.67 - 0.73 0.8015 times
Thu 23 July 2026 0.73 (-5.19%) 0.78 0.73 - 0.78 0.41 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.67 and 0.84

Weekly Target 10.53
Weekly Target 20.64
Weekly Target 30.70333333333333
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Wed 05 August 2026 0.74 (23.33%) 0.60 0.60 - 0.77 0.5891 times
Fri 31 July 2026 0.60 (-13.04%) 0.69 0.59 - 0.72 0.7297 times
Fri 24 July 2026 0.69 (0%) 0.73 0.67 - 0.73 0.1259 times
Fri 24 July 2026 0.69 (1.47%) 0.69 0.66 - 0.79 0.6542 times
Fri 17 July 2026 0.68 (-4.23%) 0.70 0.65 - 0.74 0.8711 times
Fri 10 July 2026 0.71 (-10.13%) 0.79 0.64 - 0.82 1.8854 times
Thu 02 July 2026 0.79 (-13.19%) 0.93 0.77 - 0.97 1.3732 times
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 1.3004 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 0.983 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 1.488 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 2.2873 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.67 and 0.84

Monthly Target 10.53
Monthly Target 20.64
Monthly Target 30.70333333333333
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Wed 05 August 2026 0.74 (23.33%) 0.60 0.60 - 0.77 0.0269 times
Fri 31 July 2026 0.60 (-29.41%) 0.86 0.59 - 0.88 0.2324 times
Tue 30 June 2026 0.85 (-23.42%) 1.10 0.82 - 1.24 0.3026 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.4288 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 6.8619 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.4248 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.2505 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.4975 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3842 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.5903 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 2.07 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.75
50 day DMA 0.83
100 day DMA 0.95
150 day DMA 1.25
200 day DMA 1.48

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.680.65
12 day EMA0.70.690.68
20 day EMA0.710.710.71
35 day EMA0.760.760.76
50 day EMA0.840.840.84

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.660.64
12 day SMA0.690.690.69
20 day SMA0.690.690.69
35 day SMA0.750.750.76
50 day SMA0.830.840.85
100 day SMA0.950.960.96
150 day SMA1.251.261.27
200 day SMA1.481.491.5
Back to top | Use Dark Theme