Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.76 and 1.69
| Daily Target 1 | 0.6 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 2.46 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.25 (50.6%) | 2.08 | 1.20 - 2.13 | 9.6769 times | Tue 07 April 2026 | 0.83 (-8.79%) | 0.90 | 0.82 - 0.90 | 0.0151 times | Mon 06 April 2026 | 0.91 (3.41%) | 0.87 | 0.81 - 0.95 | 0.0279 times | Thu 02 April 2026 | 0.88 (8.64%) | 0.82 | 0.79 - 0.88 | 0.0128 times | Wed 01 April 2026 | 0.81 (-2.41%) | 0.85 | 0.80 - 0.86 | 0.0176 times | Tue 31 March 2026 | 0.83 (7.79%) | 0.83 | 0.75 - 0.86 | 0.054 times | Mon 30 March 2026 | 0.77 (-7.23%) | 0.81 | 0.74 - 0.84 | 0.0263 times | Fri 27 March 2026 | 0.83 (-4.6%) | 0.84 | 0.80 - 0.87 | 0.0195 times | Thu 26 March 2026 | 0.87 (4.82%) | 0.81 | 0.79 - 0.92 | 0.0227 times | Wed 25 March 2026 | 0.83 (-4.6%) | 0.92 | 0.75 - 0.95 | 0.1272 times | Tue 24 March 2026 | 0.87 (-28.69%) | 1.20 | 0.77 - 1.22 | 0.1757 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.03 and 2.35
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.25 (42.05%) | 0.87 | 0.81 - 2.13 | 9.0476 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.1031 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3711 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.1025 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0465 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.0829 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.0936 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.0699 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.0159 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.0669 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 0.1533 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.02 and 2.36
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.25 (50.6%) | 0.85 | 0.79 - 2.13 | 4.2146 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3147 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1856 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3686 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2846 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4373 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.5335 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6852 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.0171 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.9588 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.83 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.91 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.86 | 0.87 |
| 12 day EMA | 1 | 0.96 | 0.98 |
| 20 day EMA | 1.1 | 1.08 | 1.11 |
| 35 day EMA | 1.3 | 1.3 | 1.33 |
| 50 day EMA | 1.48 | 1.49 | 1.52 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.85 | 0.84 |
| 12 day SMA | 0.91 | 0.91 | 0.96 |
| 20 day SMA | 1.14 | 1.16 | 1.19 |
| 35 day SMA | 1.32 | 1.33 | 1.35 |
| 50 day SMA | 1.48 | 1.5 | 1.53 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 1.96 | 1.96 | 1.97 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.