InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.44 and 9.51

Daily Target 19.42
Daily Target 29.46
Daily Target 39.4933333333333
Daily Target 49.53
Daily Target 59.56

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Mon 18 May 2026 9.49 (-0.42%) 9.53 9.46 - 9.53 0.6416 times
Fri 15 May 2026 9.53 (-1.45%) 9.60 9.53 - 9.63 0.7881 times
Thu 14 May 2026 9.67 (-0.72%) 9.67 9.67 - 9.71 0.6141 times
Wed 13 May 2026 9.74 (-0.1%) 9.73 9.73 - 9.76 0.6103 times
Tue 12 May 2026 9.75 (-0.41%) 9.77 9.74 - 9.80 1.3329 times
Mon 11 May 2026 9.79 (0%) 9.79 9.77 - 9.81 0.6187 times
Fri 08 May 2026 9.79 (0%) 9.83 9.76 - 9.85 1.8035 times
Thu 07 May 2026 9.79 (0.41%) 9.80 9.74 - 9.82 1.4189 times
Wed 06 May 2026 9.75 (0%) 9.67 9.67 - 9.77 1.0859 times
Wed 06 May 2026 9.75 (0.93%) 9.67 9.67 - 9.77 1.0859 times
Tue 05 May 2026 9.66 (1.26%) 9.57 9.55 - 9.66 1.1748 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.44 and 9.51

Weekly Target 19.42
Weekly Target 29.46
Weekly Target 39.4933333333333
Weekly Target 49.53
Weekly Target 59.56

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Mon 18 May 2026 9.49 (-0.42%) 9.53 9.46 - 9.53 0.1412 times
Fri 15 May 2026 9.53 (-2.66%) 9.79 9.53 - 9.81 0.8725 times
Fri 08 May 2026 9.79 (0.41%) 9.67 9.67 - 9.85 0.9483 times
Wed 06 May 2026 9.75 (1.14%) 9.63 9.50 - 9.77 0.814 times
Fri 01 May 2026 9.64 (-0.31%) 9.71 9.60 - 9.71 1.8244 times
Fri 24 April 2026 9.67 (-1.23%) 9.82 9.65 - 9.82 1.0988 times
Fri 17 April 2026 9.79 (0.62%) 9.74 9.68 - 9.81 1.2568 times
Fri 10 April 2026 9.73 (1.35%) 9.60 9.54 - 9.85 1.1334 times
Thu 02 April 2026 9.60 (2.45%) 9.40 9.33 - 9.63 1.0653 times
Fri 27 March 2026 9.37 (-1.06%) 9.53 9.29 - 9.55 0.8453 times
Fri 20 March 2026 9.47 (-2.67%) 9.71 9.46 - 9.76 0.5903 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.28 and 9.67

Monthly Target 19.21
Monthly Target 29.35
Monthly Target 39.6
Monthly Target 49.74
Monthly Target 59.99

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Mon 18 May 2026 9.49 (-1.96%) 9.69 9.46 - 9.85 0.7659 times
Thu 30 April 2026 9.68 (1.68%) 9.60 9.53 - 9.85 1.3985 times
Tue 31 March 2026 9.52 (-3.94%) 9.91 9.29 - 9.98 0.9186 times
Fri 27 February 2026 9.91 (1.43%) 9.76 9.72 - 9.99 0.9489 times
Fri 30 January 2026 9.77 (1.24%) 9.63 9.51 - 9.84 0.8908 times
Wed 31 December 2025 9.65 (0.84%) 9.51 9.48 - 9.78 1.1151 times
Fri 28 November 2025 9.57 (-1.95%) 9.68 9.43 - 9.77 0.6811 times
Fri 31 October 2025 9.76 (1.14%) 9.66 9.52 - 9.80 0.9891 times
Tue 30 September 2025 9.65 (5.58%) 9.11 9.05 - 9.66 1.1293 times
Fri 29 August 2025 9.14 (1.22%) 9.06 9.01 - 9.29 1.1628 times
Thu 31 July 2025 9.03 (-1.31%) 9.18 8.94 - 9.28 1.0117 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VKQ

DMA (daily moving average) of Invesco Municipal VKQ

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.69
20 day DMA 9.68
35 day DMA 9.68
50 day DMA 9.66
100 day DMA 9.72
150 day DMA 9.7
200 day DMA 9.62

EMA (exponential moving average) of Invesco Municipal VKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.669.72
12 day EMA9.659.689.71
20 day EMA9.689.79.72
35 day EMA9.689.699.7
50 day EMA9.669.679.68

SMA (simple moving average) of Invesco Municipal VKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.79.75
12 day SMA9.699.79.71
20 day SMA9.689.699.7
35 day SMA9.689.689.68
50 day SMA9.669.669.67
100 day SMA9.729.739.73
150 day SMA9.79.719.71
200 day SMA9.629.629.62
Back to top | Use Dark Theme