InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.74 and 9.82

Daily Target 19.67
Daily Target 29.73
Daily Target 39.7533333333333
Daily Target 49.81
Daily Target 59.83

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (0.1%) 9.77 9.70 - 9.78 1.1156 times
Thu 30 July 2026 9.77 (0%) 9.77 9.67 - 9.82 1.3447 times
Wed 29 July 2026 9.77 (-0.1%) 9.80 9.75 - 9.82 0.9864 times
Tue 28 July 2026 9.78 (0.31%) 9.72 9.71 - 9.81 0.6532 times
Mon 27 July 2026 9.75 (0.72%) 9.74 9.69 - 9.75 0.5647 times
Fri 24 July 2026 9.68 (0%) 9.69 9.66 - 9.72 0.8276 times
Fri 24 July 2026 9.68 (0%) 9.69 9.66 - 9.72 0.8276 times
Thu 23 July 2026 9.68 (-0.92%) 9.71 9.67 - 9.71 1.5084 times
Wed 22 July 2026 9.77 (-0.81%) 9.84 9.76 - 9.85 1.2336 times
Tue 21 July 2026 9.85 (-0.4%) 9.89 9.84 - 9.89 0.9381 times
Mon 20 July 2026 9.89 (-0.3%) 9.93 9.87 - 9.94 0.6814 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.73 and 9.88

Weekly Target 19.61
Weekly Target 29.69
Weekly Target 39.7566666666667
Weekly Target 49.84
Weekly Target 59.91

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (1.03%) 9.74 9.67 - 9.82 0.9055 times
Fri 24 July 2026 9.68 (0%) 9.69 9.66 - 9.72 0.1607 times
Fri 24 July 2026 9.68 (-2.42%) 9.93 9.66 - 9.94 1.0074 times
Fri 17 July 2026 9.92 (-0.9%) 10.01 9.92 - 10.04 0.9639 times
Fri 10 July 2026 10.01 (-0.6%) 10.10 9.96 - 10.11 1.1993 times
Thu 02 July 2026 10.07 (1.1%) 9.99 9.97 - 10.10 1.2918 times
Fri 26 June 2026 9.96 (0.1%) 9.93 9.87 - 9.99 1.4128 times
Thu 18 June 2026 9.95 (1.22%) 9.81 9.72 - 10.02 1.081 times
Fri 12 June 2026 9.83 (1.24%) 9.73 9.72 - 9.90 1.0922 times
Fri 05 June 2026 9.71 (-0.92%) 9.78 9.60 - 10.05 0.8855 times
Fri 29 May 2026 9.80 (2.3%) 9.66 9.62 - 9.80 0.9162 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.5 and 9.95

Monthly Target 19.4
Monthly Target 29.59
Monthly Target 39.85
Monthly Target 410.04
Monthly Target 510.3

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (-2.59%) 10.03 9.66 - 10.11 0.8915 times
Tue 30 June 2026 10.04 (2.45%) 9.78 9.60 - 10.10 1.0129 times
Fri 29 May 2026 9.80 (1.24%) 9.69 9.42 - 9.85 1.2215 times
Thu 30 April 2026 9.68 (1.68%) 9.60 9.53 - 9.85 1.3848 times
Tue 31 March 2026 9.52 (-3.94%) 9.91 9.29 - 9.98 0.9096 times
Fri 27 February 2026 9.91 (1.43%) 9.76 9.72 - 9.99 0.9396 times
Fri 30 January 2026 9.77 (1.24%) 9.63 9.51 - 9.84 0.8821 times
Wed 31 December 2025 9.65 (0.84%) 9.51 9.48 - 9.78 1.1041 times
Fri 28 November 2025 9.57 (-1.95%) 9.68 9.43 - 9.77 0.6744 times
Fri 31 October 2025 9.76 (1.14%) 9.66 9.52 - 9.80 0.9794 times
Tue 30 September 2025 9.65 (5.58%) 9.11 9.05 - 9.66 1.1182 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VKQ

DMA (daily moving average) of Invesco Municipal VKQ

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.78
20 day DMA 9.87
35 day DMA 9.9
50 day DMA 9.85
100 day DMA 9.75
150 day DMA 9.77
200 day DMA 9.74

EMA (exponential moving average) of Invesco Municipal VKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.769.76
12 day EMA9.89.89.8
20 day EMA9.839.839.84
35 day EMA9.839.839.83
50 day EMA9.839.839.83

SMA (simple moving average) of Invesco Municipal VKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.759.73
12 day SMA9.789.799.81
20 day SMA9.879.889.9
35 day SMA9.99.919.91
50 day SMA9.859.859.84
100 day SMA9.759.759.75
150 day SMA9.779.769.76
200 day SMA9.749.749.74
Back to top | Use Dark Theme