Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.09 and 9.21
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.31 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.16 (-0.43%) | 9.21 | 9.14 - 9.26 | 1.2819 times | Tue 15 September 2026 | 9.20 (-1.81%) | 9.33 | 9.20 - 9.35 | 1.5675 times | Mon 14 September 2026 | 9.37 (-0.21%) | 9.34 | 9.31 - 9.42 | 0.9042 times | Fri 11 September 2026 | 9.39 (0.32%) | 9.38 | 9.37 - 9.46 | 0.9307 times | Thu 10 September 2026 | 9.36 (-1.58%) | 9.46 | 9.36 - 9.46 | 1.0389 times | Wed 09 September 2026 | 9.51 (-0.83%) | 9.59 | 9.49 - 9.62 | 1.3813 times | Tue 08 September 2026 | 9.59 (0.1%) | 9.58 | 9.56 - 9.61 | 0.7014 times | Fri 04 September 2026 | 9.58 (0.21%) | 9.56 | 9.55 - 9.59 | 0.5956 times | Thu 03 September 2026 | 9.56 (0%) | 9.58 | 9.55 - 9.64 | 0.8484 times | Wed 02 September 2026 | 9.56 (-0.52%) | 9.63 | 9.56 - 9.64 | 0.7499 times | Tue 01 September 2026 | 9.61 (-1.03%) | 9.71 | 9.61 - 9.71 | 0.9851 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.01 and 9.29
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.16 (-2.45%) | 9.34 | 9.14 - 9.42 | 1.0456 times | Fri 11 September 2026 | 9.39 (-1.98%) | 9.58 | 9.36 - 9.62 | 1.1289 times | Fri 04 September 2026 | 9.58 (-2.04%) | 9.78 | 9.55 - 9.78 | 1.1046 times | Fri 28 August 2026 | 9.78 (0.82%) | 9.75 | 9.68 - 9.83 | 0.9204 times | Fri 21 August 2026 | 9.70 (-2.02%) | 9.84 | 9.67 - 9.86 | 0.9617 times | Fri 14 August 2026 | 9.90 (-0.5%) | 9.93 | 9.82 - 9.98 | 1.3792 times | Fri 07 August 2026 | 9.95 (1.74%) | 9.79 | 9.69 - 9.97 | 1.1369 times | Fri 31 July 2026 | 9.78 (1.03%) | 9.74 | 9.67 - 9.82 | 1.0144 times | Fri 24 July 2026 | 9.68 (0%) | 9.69 | 9.66 - 9.72 | 0.18 times | Fri 24 July 2026 | 9.68 (-2.42%) | 9.93 | 9.66 - 9.94 | 1.1284 times | Fri 17 July 2026 | 9.92 (-0.9%) | 10.01 | 9.92 - 10.04 | 1.0797 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.87 and 9.44
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.16 (-5.66%) | 9.71 | 9.14 - 9.71 | 0.539 times | Mon 31 August 2026 | 9.71 (-0.72%) | 9.79 | 9.67 - 9.98 | 0.8133 times | Fri 31 July 2026 | 9.78 (-2.59%) | 10.03 | 9.66 - 10.11 | 0.9237 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 1.0495 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.2656 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.4349 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9424 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.9735 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.914 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.144 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.6988 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.35 | 9.43 |
| 12 day EMA | 9.44 | 9.49 | 9.54 |
| 20 day EMA | 9.53 | 9.57 | 9.61 |
| 35 day EMA | 9.64 | 9.67 | 9.7 |
| 50 day EMA | 9.71 | 9.73 | 9.75 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.37 | 9.44 |
| 12 day SMA | 9.47 | 9.52 | 9.57 |
| 20 day SMA | 9.58 | 9.61 | 9.63 |
| 35 day SMA | 9.68 | 9.7 | 9.72 |
| 50 day SMA | 9.74 | 9.76 | 9.77 |
| 100 day SMA | 9.76 | 9.77 | 9.77 |
| 150 day SMA | 9.75 | 9.76 | 9.76 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.