Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.32 and 9.4
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.46 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.39 (0.21%) | 9.40 | 9.33 - 9.41 | 1.7189 times | Fri 27 March 2026 | 9.37 (-0.21%) | 9.35 | 9.29 - 9.37 | 1.0986 times | Thu 26 March 2026 | 9.39 (-1.16%) | 9.48 | 9.38 - 9.49 | 1.2607 times | Wed 25 March 2026 | 9.50 (0.96%) | 9.43 | 9.43 - 9.52 | 0.6759 times | Tue 24 March 2026 | 9.41 (-1.47%) | 9.50 | 9.38 - 9.51 | 1.097 times | Mon 23 March 2026 | 9.55 (0.84%) | 9.53 | 9.46 - 9.55 | 0.7437 times | Fri 20 March 2026 | 9.47 (-1.87%) | 9.65 | 9.46 - 9.65 | 1.24 times | Thu 19 March 2026 | 9.65 (-0.31%) | 9.68 | 9.62 - 9.72 | 0.7568 times | Tue 17 March 2026 | 9.68 (-0.1%) | 9.73 | 9.68 - 9.76 | 0.58 times | Mon 16 March 2026 | 9.69 (-0.41%) | 9.71 | 9.68 - 9.71 | 0.8285 times | Fri 13 March 2026 | 9.73 (-0.1%) | 9.77 | 9.72 - 9.81 | 0.6621 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.32 and 9.4
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.39 (0.21%) | 9.40 | 9.33 - 9.41 | 0.429 times | Fri 27 March 2026 | 9.37 (-1.06%) | 9.53 | 9.29 - 9.55 | 1.2168 times | Fri 20 March 2026 | 9.47 (-2.67%) | 9.71 | 9.46 - 9.76 | 0.8498 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.9572 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 1.1931 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.4628 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.8235 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.3227 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.3219 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.4232 times | Fri 30 January 2026 | 9.77 (2.2%) | 9.80 | 9.51 - 9.80 | 1.2933 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9 and 9.69
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.39 (-5.25%) | 9.91 | 9.29 - 9.98 | 0.8506 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.9803 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9203 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1519 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7036 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0218 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.1666 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2012 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.0452 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 0.9585 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.758 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.44 | 9.48 |
| 12 day EMA | 9.53 | 9.56 | 9.59 |
| 20 day EMA | 9.61 | 9.63 | 9.66 |
| 35 day EMA | 9.66 | 9.68 | 9.7 |
| 50 day EMA | 9.73 | 9.74 | 9.76 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.44 | 9.46 |
| 12 day SMA | 9.55 | 9.58 | 9.62 |
| 20 day SMA | 9.66 | 9.69 | 9.72 |
| 35 day SMA | 9.77 | 9.79 | 9.8 |
| 50 day SMA | 9.76 | 9.77 | 9.77 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.52 | 9.52 | 9.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.