OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 26.6 and 27.81

Daily Target 125.63
Daily Target 226.35
Daily Target 326.84
Daily Target 427.56
Daily Target 528.05

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 18 May 2026 27.07 (1.08%) 26.95 26.12 - 27.33 0.7803 times
Fri 15 May 2026 26.78 (-3.46%) 27.41 26.72 - 27.41 0.9293 times
Thu 14 May 2026 27.74 (-2.29%) 28.42 27.66 - 28.45 0.7821 times
Wed 13 May 2026 28.39 (2.9%) 27.88 27.50 - 28.90 0.9452 times
Tue 12 May 2026 27.59 (-2.92%) 29.00 27.50 - 29.00 0.7271 times
Mon 11 May 2026 28.42 (5.89%) 27.34 27.09 - 28.95 0.9748 times
Fri 08 May 2026 26.84 (0.3%) 27.17 26.65 - 28.23 1.2578 times
Thu 07 May 2026 26.76 (-7.08%) 28.28 26.54 - 28.50 1.1012 times
Wed 06 May 2026 28.80 (0%) 28.02 27.28 - 28.90 1.251 times
Wed 06 May 2026 28.80 (0.31%) 28.02 27.28 - 28.90 1.251 times
Tue 05 May 2026 28.71 (0.07%) 28.35 28.04 - 29.26 1.1091 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 26.6 and 27.81

Weekly Target 125.63
Weekly Target 226.35
Weekly Target 326.84
Weekly Target 427.56
Weekly Target 528.05

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 18 May 2026 27.07 (1.08%) 26.95 26.12 - 27.33 0.1923 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 1.0742 times
Fri 08 May 2026 26.84 (-6.81%) 28.02 26.54 - 28.90 0.8897 times
Wed 06 May 2026 28.80 (0.66%) 28.79 27.28 - 29.26 0.7187 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.8536 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 1.0236 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 1.2199 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.5096 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 1.0277 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.4906 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.858 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 25.03 and 28.17

Monthly Target 124.34
Monthly Target 225.71
Monthly Target 327.483333333333
Monthly Target 428.85
Monthly Target 530.62

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 18 May 2026 27.07 (-4.95%) 28.64 26.12 - 29.26 0.5516 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8605 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2087 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2123 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1658 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9076 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8443 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1726 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1102 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9664 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1856 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.88
20 day DMA 27.63
35 day DMA 27.98
50 day DMA 27.36
100 day DMA 25.44
150 day DMA 23.98
200 day DMA 23.82

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.5327.9
12 day EMA27.6227.7227.89
20 day EMA27.6327.6927.79
35 day EMA27.3827.427.44
50 day EMA27.1327.1327.14

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.7827.8
12 day SMA27.8828.0128.15
20 day SMA27.6327.6327.64
35 day SMA27.9828.0328.09
50 day SMA27.3627.2827.24
100 day SMA25.4425.3725.31
150 day SMA23.9823.9623.93
200 day SMA23.8223.7723.73
Back to top | Use Dark Theme