OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 16.75 and 19.5

Daily Target 116.16
Daily Target 217.33
Daily Target 318.906666666667
Daily Target 420.08
Daily Target 521.66

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 31 July 2026 18.51 (-16.51%) 20.48 17.73 - 20.48 2.9653 times
Thu 30 July 2026 22.17 (-0.09%) 22.39 21.85 - 22.39 0.76 times
Wed 29 July 2026 22.19 (3.84%) 21.69 21.35 - 22.32 0.8485 times
Tue 28 July 2026 21.37 (-2.33%) 22.00 21.35 - 22.44 1.1098 times
Mon 27 July 2026 21.88 (-5.69%) 23.02 21.70 - 23.02 0.7733 times
Fri 24 July 2026 23.20 (0%) 23.60 23.10 - 23.75 0.7161 times
Fri 24 July 2026 23.20 (-1.86%) 23.60 23.10 - 23.75 0.7161 times
Thu 23 July 2026 23.64 (-2.48%) 24.40 23.23 - 24.82 0.7766 times
Wed 22 July 2026 24.24 (4.66%) 23.23 23.23 - 24.26 0.8793 times
Tue 21 July 2026 23.16 (4.51%) 22.45 21.90 - 23.18 0.4552 times
Mon 20 July 2026 22.16 (0.82%) 21.71 21.44 - 22.45 0.4222 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 15.48 and 20.77

Weekly Target 114.46
Weekly Target 216.49
Weekly Target 319.753333333333
Weekly Target 421.78
Weekly Target 525.04

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.6246 times
Fri 24 July 2026 23.20 (0%) 23.60 23.10 - 23.75 0.1802 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.8176 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.9099 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 1.0208 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 0.992 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.5156 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.5524 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.6679 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.7189 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.6414 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 14.58 and 21.67

Monthly Target 113.26
Monthly Target 215.89
Monthly Target 320.353333333333
Monthly Target 422.98
Monthly Target 527.44

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.2232 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.1863 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7847 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.7944 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1159 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1193 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.0763 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8379 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.7794 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.0826 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.0249 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 21.22
12 day DMA 22.31
20 day DMA 21.85
35 day DMA 21.81
50 day DMA 22.88
100 day DMA 25.17
150 day DMA 24.66
200 day DMA 23.72

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9922.2322.26
12 day EMA21.7122.2922.31
20 day EMA21.8922.2522.26
35 day EMA22.5722.8122.85
50 day EMA23.0323.2123.25

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2222.1622.37
12 day SMA22.3122.622.57
20 day SMA21.8521.9121.8
35 day SMA21.8121.9722.02
50 day SMA22.8823.0423.11
100 day SMA25.1725.2225.23
150 day SMA24.6624.6724.66
200 day SMA23.7223.7523.76
Back to top | Use Dark Theme