ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.16 and 9.55

Daily Target 19.05
Daily Target 29.26
Daily Target 39.4366666666667
Daily Target 49.65
Daily Target 59.83

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 9.48 (-0.94%) 9.55 9.22 - 9.61 0.8949 times
Mon 14 September 2026 9.57 (-0.83%) 9.53 9.35 - 9.69 1.2484 times
Fri 11 September 2026 9.65 (-1.43%) 9.85 9.63 - 10.00 0.7502 times
Thu 10 September 2026 9.79 (-5.32%) 10.00 9.76 - 10.09 0.9478 times
Wed 09 September 2026 10.34 (3.19%) 10.11 10.05 - 10.70 0.9422 times
Tue 08 September 2026 10.02 (-1.28%) 10.14 9.99 - 10.20 0.9511 times
Fri 04 September 2026 10.15 (-1.17%) 10.10 9.97 - 10.24 0.5148 times
Thu 03 September 2026 10.27 (-0.48%) 10.49 10.15 - 10.65 1.1183 times
Wed 02 September 2026 10.32 (3.93%) 10.06 10.00 - 10.38 1.122 times
Tue 01 September 2026 9.93 (-3.12%) 10.10 9.76 - 10.11 1.5103 times
Mon 31 August 2026 10.25 (0.2%) 10.52 10.06 - 10.58 1.0498 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.12 and 9.59

Weekly Target 18.99
Weekly Target 29.24
Weekly Target 39.4633333333333
Weekly Target 49.71
Weekly Target 59.93

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 9.48 (-1.76%) 9.53 9.22 - 9.69 0.4802 times
Fri 11 September 2026 9.65 (-4.93%) 10.14 9.63 - 10.70 0.8046 times
Fri 04 September 2026 10.15 (-0.78%) 10.52 9.76 - 10.65 1.1908 times
Fri 28 August 2026 10.23 (-3.58%) 11.00 10.20 - 11.24 3.3009 times
Fri 21 August 2026 10.61 (4.74%) 10.37 9.95 - 10.80 1.1169 times
Fri 14 August 2026 10.13 (-1.17%) 10.28 9.71 - 10.64 0.8583 times
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 0.873 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 0.6226 times
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.1024 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 0.6504 times
Fri 17 July 2026 8.76 (-8.94%) 9.65 8.57 - 9.85 0.606 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 8.61 and 10.09

Monthly Target 18.32
Monthly Target 28.9
Monthly Target 39.8
Monthly Target 410.38
Monthly Target 511.28

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 9.48 (-7.51%) 10.10 9.22 - 10.70 0.6538 times
Mon 31 August 2026 10.25 (16.08%) 8.83 8.68 - 11.24 1.8631 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 1.0434 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 0.924 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.6711 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 0.9631 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 0.8815 times
Wed 16 September 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 9.77
12 day DMA 10
20 day DMA 10.2
35 day DMA 9.95
50 day DMA 9.75
100 day DMA 10.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.819.93
12 day EMA9.9310.0110.09
20 day EMA1010.0610.11
35 day EMA9.9910.0210.05
50 day EMA9.919.939.94

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.879.99
12 day SMA1010.0910.16
20 day SMA10.210.2510.27
35 day SMA9.959.949.92
50 day SMA9.759.769.79
100 day SMA10.8810.9110.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme