Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.29 and 3.51
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.68 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.43 (-4.19%) | 3.55 | 3.36 - 3.58 | 1.3991 times | Fri 27 March 2026 | 3.58 (-8.21%) | 3.83 | 3.52 - 3.87 | 1.5758 times | Thu 26 March 2026 | 3.90 (-1.52%) | 3.90 | 3.87 - 4.10 | 0.4847 times | Wed 25 March 2026 | 3.96 (3.66%) | 3.87 | 3.87 - 4.13 | 0.8828 times | Tue 24 March 2026 | 3.82 (-3.05%) | 3.92 | 3.64 - 4.02 | 1.1539 times | Mon 23 March 2026 | 3.94 (-7.94%) | 4.34 | 3.90 - 4.44 | 2.5926 times | Fri 20 March 2026 | 4.28 (-2.95%) | 4.41 | 4.20 - 4.55 | 0.4636 times | Thu 19 March 2026 | 4.41 (-6.57%) | 4.48 | 4.30 - 4.56 | 0.285 times | Tue 17 March 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.83 | 0.5588 times | Mon 16 March 2026 | 4.71 (-0.21%) | 4.82 | 4.62 - 4.93 | 0.6035 times | Fri 13 March 2026 | 4.72 (-0.84%) | 4.78 | 4.60 - 4.85 | 0.4234 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.29 and 3.51
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.43 (-4.19%) | 3.55 | 3.36 - 3.58 | 0.4733 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 2.2629 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.6464 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.7119 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.6861 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.4665 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4639 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.1087 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.821 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.3592 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.7733 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 1.83 and 4.97
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.43 (-47.63%) | 6.27 | 3.36 - 6.50 | 1.0562 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.7709 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0546 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0026 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9945 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.8932 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7732 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1866 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0169 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2513 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0041 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.77 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.88 | 4.03 |
| 12 day EMA | 4.17 | 4.3 | 4.43 |
| 20 day EMA | 4.57 | 4.69 | 4.81 |
| 35 day EMA | 5.13 | 5.23 | 5.33 |
| 50 day EMA | 5.65 | 5.74 | 5.83 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.84 | 3.98 |
| 12 day SMA | 4.19 | 4.32 | 4.44 |
| 20 day SMA | 4.77 | 4.93 | 5.07 |
| 35 day SMA | 5.28 | 5.35 | 5.43 |
| 50 day SMA | 5.73 | 5.8 | 5.88 |
| 100 day SMA | 6.15 | 6.17 | 6.18 |
| 150 day SMA | 5.85 | 5.86 | 5.87 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.