QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 2.61 and 2.91

Daily Target 12.37
Daily Target 22.54
Daily Target 32.6666666666667
Daily Target 42.84
Daily Target 52.97

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Tue 15 September 2026 2.72 (8.8%) 2.50 2.49 - 2.79 1.3444 times
Mon 14 September 2026 2.50 (-2.34%) 2.50 2.37 - 2.68 5.1375 times
Fri 11 September 2026 2.56 (2.4%) 2.52 2.50 - 2.59 0.2722 times
Thu 10 September 2026 2.50 (-5.66%) 2.60 2.49 - 2.63 0.3843 times
Wed 09 September 2026 2.65 (-2.93%) 2.70 2.61 - 2.72 0.2253 times
Tue 08 September 2026 2.73 (1.49%) 2.64 2.61 - 2.83 0.5455 times
Fri 04 September 2026 2.69 (4.26%) 2.58 2.54 - 2.70 0.2313 times
Thu 03 September 2026 2.58 (-1.15%) 2.63 2.43 - 2.64 0.7096 times
Wed 02 September 2026 2.61 (3.98%) 2.49 2.49 - 2.64 0.3868 times
Tue 01 September 2026 2.51 (-5.99%) 2.59 2.50 - 2.62 0.763 times
Mon 31 August 2026 2.67 (1.14%) 2.62 2.53 - 2.68 0.3441 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.55 and 2.97

Weekly Target 12.21
Weekly Target 22.46
Weekly Target 32.6266666666667
Weekly Target 42.88
Weekly Target 53.05

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Tue 15 September 2026 2.72 (6.25%) 2.50 2.37 - 2.79 2.2587 times
Fri 11 September 2026 2.56 (-4.83%) 2.64 2.49 - 2.83 0.4974 times
Fri 04 September 2026 2.69 (1.89%) 2.62 2.43 - 2.70 0.8485 times
Fri 28 August 2026 2.64 (-11.71%) 2.99 2.58 - 3.00 0.6311 times
Fri 21 August 2026 2.99 (15.44%) 2.79 2.65 - 3.25 1.0849 times
Fri 14 August 2026 2.59 (-35.73%) 2.30 2.15 - 3.13 2.7346 times
Fri 07 August 2026 4.03 (15.8%) 3.52 3.51 - 4.04 0.5621 times
Fri 31 July 2026 3.48 (-5.18%) 3.71 3.34 - 3.86 0.6049 times
Fri 24 July 2026 3.67 (0%) 3.96 3.66 - 4.04 0.1245 times
Fri 24 July 2026 3.67 (-5.17%) 3.85 3.65 - 4.09 0.6535 times
Fri 17 July 2026 3.87 (-0.26%) 3.89 3.69 - 4.42 0.819 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.55 and 3.01

Monthly Target 12.18
Monthly Target 22.45
Monthly Target 32.64
Monthly Target 42.91
Monthly Target 53.1

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Tue 15 September 2026 2.72 (1.87%) 2.59 2.37 - 2.83 0.6788 times
Mon 31 August 2026 2.67 (-23.28%) 3.52 2.15 - 4.04 0.9998 times
Fri 31 July 2026 3.48 (-19.44%) 4.29 3.34 - 4.48 0.5961 times
Tue 30 June 2026 4.32 (41.18%) 3.03 2.83 - 4.57 1.5171 times
Fri 29 May 2026 3.06 (-2.24%) 3.13 2.39 - 3.59 1.8395 times
Thu 30 April 2026 3.13 (-11.08%) 3.57 2.95 - 3.90 1.1772 times
Tue 31 March 2026 3.52 (-46.26%) 6.27 3.36 - 6.50 0.9131 times
Fri 27 February 2026 6.55 (3.31%) 6.31 5.52 - 6.85 0.6211 times
Fri 30 January 2026 6.34 (-0.31%) 6.35 6.32 - 8.77 0.8496 times
Wed 31 December 2025 6.36 (-12.4%) 7.23 6.23 - 7.89 0.8078 times
Fri 28 November 2025 7.26 (35.96%) 5.17 4.50 - 7.50 0.8012 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.7
35 day DMA 2.95
50 day DMA 3.23
100 day DMA 3.25
150 day DMA 3.69
200 day DMA 4.49

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.562.59
12 day EMA2.652.642.66
20 day EMA2.752.752.78
35 day EMA2.9833.03
50 day EMA3.263.283.31

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.63
12 day SMA2.612.612.62
20 day SMA2.72.712.72
35 day SMA2.952.983.01
50 day SMA3.233.263.3
100 day SMA3.253.263.26
150 day SMA3.693.713.73
200 day SMA4.494.514.54
Back to top | Use Dark Theme