SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 18.63 and 18.98

Daily Target 118.56
Daily Target 218.7
Daily Target 318.906666666667
Daily Target 419.05
Daily Target 519.26

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 30 July 2026 18.85 (-0.63%) 19.01 18.76 - 19.11 0.74 times
Wed 29 July 2026 18.97 (-1.61%) 19.27 18.89 - 19.50 0.8238 times
Tue 28 July 2026 19.28 (-0.46%) 19.50 19.14 - 19.61 0.6376 times
Mon 27 July 2026 19.37 (2.27%) 18.99 18.92 - 19.54 1.1992 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.8752 times
Fri 24 July 2026 18.94 (-0.26%) 18.83 18.76 - 19.09 0.8752 times
Thu 23 July 2026 18.99 (-1.96%) 19.28 18.92 - 19.35 1.4599 times
Wed 22 July 2026 19.37 (-0.67%) 19.48 19.27 - 19.77 1.3797 times
Tue 21 July 2026 19.50 (0.46%) 19.37 19.37 - 19.70 0.9083 times
Mon 20 July 2026 19.41 (-1.02%) 19.62 19.06 - 19.80 1.101 times
Fri 17 July 2026 19.61 (1.03%) 19.49 19.49 - 20.05 1.2336 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 18.38 and 19.23

Weekly Target 118.22
Weekly Target 218.54
Weekly Target 319.073333333333
Weekly Target 419.39
Weekly Target 519.92

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 30 July 2026 18.85 (-0.48%) 18.99 18.76 - 19.61 0.7657 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.1971 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.2889 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.6162 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.9773 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.6007 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.5786 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.5826 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.5421 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.851 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.5831 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 15.46 and 20.73

Monthly Target 114.33
Monthly Target 216.59
Monthly Target 319.6
Monthly Target 421.86
Monthly Target 524.87

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 30 July 2026 18.85 (-15.51%) 22.39 17.34 - 22.61 1.8229 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6971 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.928 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8499 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1795 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.0953 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0517 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7464 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6668 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 0.9625 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 0.9544 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.22
20 day DMA 19.22
35 day DMA 20.51
50 day DMA 21.08
100 day DMA 21.74
150 day DMA 22.27
200 day DMA 22.34

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.1319.21
12 day EMA19.2419.3119.37
20 day EMA19.5919.6719.74
35 day EMA20.1620.2420.31
50 day EMA20.9621.0521.13

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.119.1
12 day SMA19.2219.2819.3
20 day SMA19.2219.419.58
35 day SMA20.5120.6120.7
50 day SMA21.0821.1521.21
100 day SMA21.7421.7821.82
150 day SMA22.2722.322.32
200 day SMA22.3422.3622.37
Back to top | Use Dark Theme