SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 21.54 and 22.57

Daily Target 120.69
Daily Target 221.36
Daily Target 321.72
Daily Target 422.39
Daily Target 522.75

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 02 April 2026 22.03 (3.04%) 21.10 21.05 - 22.08 0.9895 times
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 1.2146 times
Tue 31 March 2026 21.87 (2.63%) 21.67 21.45 - 21.94 0.634 times
Mon 30 March 2026 21.31 (1.86%) 20.97 20.90 - 21.41 0.8659 times
Fri 27 March 2026 20.92 (-5.34%) 22.09 20.78 - 22.09 2.5207 times
Thu 26 March 2026 22.10 (-0.32%) 22.14 22.01 - 22.53 0.4647 times
Wed 25 March 2026 22.17 (1.84%) 21.83 21.83 - 22.31 0.4909 times
Tue 24 March 2026 21.77 (-1.89%) 22.15 21.72 - 22.25 0.7229 times
Mon 23 March 2026 22.19 (1.56%) 22.00 21.69 - 22.40 1.0868 times
Fri 20 March 2026 21.85 (-2.54%) 22.79 21.85 - 22.79 1.0099 times
Thu 19 March 2026 22.42 (-0.27%) 22.49 22.35 - 22.89 0.6327 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 21.47 and 22.65

Weekly Target 120.49
Weekly Target 221.26
Weekly Target 321.67
Weekly Target 422.44
Weekly Target 522.85

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.7471 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.0662 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.7623 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.1222 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.7014 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.8795 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 0.9372 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.191 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 0.9105 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.6826 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 0.8656 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 21.54 and 22.57

Monthly Target 120.69
Monthly Target 221.36
Monthly Target 321.72
Monthly Target 422.39
Monthly Target 522.75

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 02 April 2026 22.03 (0.73%) 21.88 21.05 - 22.08 0.1193 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3294 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2345 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1853 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8412 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7516 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0848 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0757 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0508 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3273 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1637 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.87
20 day DMA 22.22
35 day DMA 22.68
50 day DMA 22.92
100 day DMA 22.89
150 day DMA 23.18
200 day DMA 23.62

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.5821.68
12 day EMA21.8921.8721.96
20 day EMA22.1522.1622.24
35 day EMA22.4722.522.57
50 day EMA22.8222.8522.91

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.5221.67
12 day SMA21.8721.8621.92
20 day SMA22.2222.322.41
35 day SMA22.6822.7222.77
50 day SMA22.9222.9422.98
100 day SMA22.8922.8922.9
150 day SMA23.1823.223.23
200 day SMA23.6223.6323.65
Back to top | Use Dark Theme