SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 17.33 and 17.55

Daily Target 117.15
Daily Target 217.28
Daily Target 317.373333333333
Daily Target 417.5
Daily Target 517.59

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Tue 15 September 2026 17.40 (0.35%) 17.31 17.25 - 17.47 0.6618 times
Mon 14 September 2026 17.34 (0.7%) 17.16 17.08 - 17.40 0.7198 times
Fri 11 September 2026 17.22 (0.35%) 17.22 17.12 - 17.35 0.7713 times
Thu 10 September 2026 17.16 (-1.21%) 17.36 17.13 - 17.41 0.8964 times
Wed 09 September 2026 17.37 (-0.46%) 17.45 17.20 - 17.52 1.1082 times
Tue 08 September 2026 17.45 (-1.08%) 17.60 17.35 - 17.80 1.2045 times
Fri 04 September 2026 17.64 (-0.73%) 17.77 17.45 - 17.77 1.7778 times
Thu 03 September 2026 17.77 (-3.11%) 18.20 17.61 - 18.32 1.5606 times
Wed 02 September 2026 18.34 (0%) 18.50 18.26 - 18.52 0.8383 times
Tue 01 September 2026 18.34 (-0.86%) 18.58 18.30 - 18.58 0.4613 times
Mon 31 August 2026 18.50 (1.43%) 18.20 18.20 - 18.56 0.8335 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 17.24 and 17.63

Weekly Target 116.93
Weekly Target 217.16
Weekly Target 317.316666666667
Weekly Target 417.55
Weekly Target 517.71

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Tue 15 September 2026 17.40 (1.05%) 17.16 17.08 - 17.47 0.3919 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 1.129 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.552 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 1.0618 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 1.0148 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.8712 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.4449 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.9707 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.2074 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.3563 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.7007 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 16.49 and 17.99

Monthly Target 116.19
Monthly Target 216.79
Monthly Target 317.686666666667
Monthly Target 418.29
Monthly Target 519.19

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Tue 15 September 2026 17.40 (-5.95%) 18.58 17.08 - 18.58 0.6661 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.0871 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.8262 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6836 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9099 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.8334 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.1566 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.074 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0312 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7319 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6539 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.73
20 day DMA 18.05
35 day DMA 18.6
50 day DMA 18.72
100 day DMA 20.54
150 day DMA 21.25
200 day DMA 21.74

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3917.41
12 day EMA17.6817.7317.8
20 day EMA1818.0618.14
35 day EMA18.4118.4718.54
50 day EMA18.8418.918.96

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3117.37
12 day SMA17.7317.8117.9
20 day SMA18.0518.1218.2
35 day SMA18.618.6618.7
50 day SMA18.7218.7918.87
100 day SMA20.5420.5920.64
150 day SMA21.2521.2921.33
200 day SMA21.7421.7721.79
Back to top | Use Dark Theme