CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 1.84 and 2.38

Daily Target 11.73
Daily Target 21.94
Daily Target 32.27
Daily Target 42.48
Daily Target 52.81

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.15 (-25.61%) 2.44 2.06 - 2.60 2.8091 times
Thu 30 July 2026 2.89 (0.7%) 2.89 2.84 - 2.96 0.7125 times
Wed 29 July 2026 2.87 (-1.71%) 2.90 2.83 - 2.97 0.6886 times
Tue 28 July 2026 2.92 (-4.89%) 3.07 2.88 - 3.11 0.5923 times
Mon 27 July 2026 3.07 (4.78%) 2.96 2.96 - 3.13 0.6038 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.9159 times
Fri 24 July 2026 2.93 (2.09%) 2.87 2.81 - 2.94 0.9159 times
Thu 23 July 2026 2.87 (-4.97%) 2.99 2.85 - 3.03 0.9249 times
Wed 22 July 2026 3.02 (-3.21%) 3.10 3.01 - 3.16 0.7975 times
Tue 21 July 2026 3.12 (-0.95%) 3.12 3.08 - 3.22 1.0395 times
Mon 20 July 2026 3.15 (0.64%) 3.13 3.11 - 3.23 0.7009 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 1.57 and 2.64

Weekly Target 11.38
Weekly Target 21.76
Weekly Target 32.4466666666667
Weekly Target 42.83
Weekly Target 53.52

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.3083 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.2216 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 1.0596 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.7486 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 1.0426 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 1.0371 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.6197 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.8934 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 1.0169 times
Fri 05 June 2026 2.71 (-10.86%) 3.03 2.62 - 3.03 1.0522 times
Fri 29 May 2026 3.04 (12.18%) 2.72 2.66 - 3.13 0.8345 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.4 and 2.81

Monthly Target 11.15
Monthly Target 21.65
Monthly Target 32.56
Monthly Target 43.06
Monthly Target 53.97

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.4691 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.4302 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.8666 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5322 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0852 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.6205 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7565 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8732 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6243 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.7422 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 0.8413 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.92
20 day DMA 3.01
35 day DMA 2.92
50 day DMA 2.86
100 day DMA 2.48
150 day DMA 2.42
200 day DMA 2.25

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.922.94
12 day EMA2.842.972.99
20 day EMA2.92.982.99
35 day EMA2.92.942.94
50 day EMA2.822.852.85

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.942.94
12 day SMA2.923.013.03
20 day SMA3.013.073.08
35 day SMA2.922.932.92
50 day SMA2.862.872.87
100 day SMA2.482.472.46
150 day SMA2.422.422.41
200 day SMA2.252.242.24
Back to top | Use Dark Theme