Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 80.32 and 86.06
| Daily Target 1 | 79.12 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 84.863333333333 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 90.6 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.89 (-2.39%) | 86.26 | 82.48 - 88.22 | 1.6463 times | Tue 28 July 2026 | 85.94 (-0.87%) | 86.10 | 82.89 - 86.30 | 1.1164 times | Mon 27 July 2026 | 86.69 (-1.38%) | 87.13 | 85.82 - 88.67 | 0.716 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.6038 times | Fri 24 July 2026 | 87.90 (-3.94%) | 91.12 | 86.93 - 91.54 | 0.6038 times | Thu 23 July 2026 | 91.51 (-0.83%) | 90.27 | 89.21 - 92.36 | 1.399 times | Wed 22 July 2026 | 92.28 (-2.62%) | 95.07 | 91.81 - 95.54 | 0.9391 times | Tue 21 July 2026 | 94.76 (4.9%) | 90.79 | 90.78 - 96.03 | 0.6678 times | Mon 20 July 2026 | 90.33 (-1.82%) | 91.70 | 89.37 - 92.73 | 1.1137 times | Fri 17 July 2026 | 92.00 (0.51%) | 90.79 | 89.15 - 93.43 | 1.1941 times | Thu 16 July 2026 | 91.53 (-5.22%) | 97.05 | 90.49 - 97.35 | 0.7706 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 80.09 and 86.28
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 85.013333333333 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.89 (-4.56%) | 87.13 | 82.48 - 88.67 | 1.2706 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.2205 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.7253 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.7114 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 0.9759 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 1.0797 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 2.7213 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.0433 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.083 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.1689 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.2175 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 72.06 and 94.32
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 90.37 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.89 (-17.37%) | 100.63 | 82.48 - 104.74 | 4.4562 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 2.3776 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.3937 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.5669 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 1.145 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.1552 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.2757 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.2165 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.2544 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.1588 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.2822 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 90.11 |
| 20 day DMA | 92.83 |
| 35 day DMA | 82.53 |
| 50 day DMA | 72.22 |
| 100 day DMA | 56.77 |
| 150 day DMA | 48.02 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 87.87 | 88.84 |
| 12 day EMA | 88.83 | 89.73 | 90.42 |
| 20 day EMA | 87.87 | 88.29 | 88.54 |
| 35 day EMA | 80.44 | 80.24 | 79.9 |
| 50 day EMA | 71.64 | 71.14 | 70.54 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 87.99 | 89.26 |
| 12 day SMA | 90.11 | 90.99 | 91.57 |
| 20 day SMA | 92.83 | 93.68 | 94.46 |
| 35 day SMA | 82.53 | 81.51 | 80.43 |
| 50 day SMA | 72.22 | 71.5 | 70.74 |
| 100 day SMA | 56.77 | 56.25 | 55.7 |
| 150 day SMA | 48.02 | 47.69 | 47.34 |
| 200 day SMA | 44.27 | 44 | 43.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.