Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 90.93 and 93.19
| Daily Target 1 | 90.54 |
| Daily Target 2 | 91.32 |
| Daily Target 3 | 92.8 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 95.06 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.10 (-1.91%) | 94.28 | 92.02 - 94.28 | 0.9081 times | Mon 14 September 2026 | 93.89 (0.81%) | 92.81 | 92.02 - 95.70 | 1.0851 times | Fri 11 September 2026 | 93.14 (1.4%) | 92.71 | 91.63 - 93.52 | 0.6801 times | Thu 10 September 2026 | 91.85 (0.58%) | 89.95 | 89.13 - 93.41 | 1.0138 times | Wed 09 September 2026 | 91.32 (-2.25%) | 93.00 | 90.40 - 93.42 | 0.9553 times | Tue 08 September 2026 | 93.42 (4.03%) | 93.60 | 91.18 - 94.86 | 1.6111 times | Fri 04 September 2026 | 89.80 (0.01%) | 89.45 | 88.64 - 90.23 | 0.9118 times | Thu 03 September 2026 | 89.79 (3.58%) | 87.51 | 87.03 - 90.07 | 1.4024 times | Wed 02 September 2026 | 86.69 (0.76%) | 86.74 | 85.74 - 87.72 | 0.8029 times | Tue 01 September 2026 | 86.04 (-0.46%) | 85.54 | 85.28 - 87.00 | 0.6296 times | Mon 31 August 2026 | 86.44 (-0.46%) | 86.63 | 85.80 - 87.57 | 0.715 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 90.22 and 93.9
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 93.273333333333 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.10 (-1.12%) | 92.81 | 92.02 - 95.70 | 0.3587 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.7667 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.8029 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.834 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.7516 times | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 1.1182 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.8956 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.7055 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.2002 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.5664 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.5539 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 88.69 and 99.11
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 91.026666666667 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.10 (6.55%) | 85.54 | 85.28 - 95.70 | 0.9284 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 2.4391 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 3.2353 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.5743 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.2607 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.3753 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.7582 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.1028 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1825 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1434 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.1685 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 90.11 |
| 20 day DMA | 88.87 |
| 35 day DMA | 88.72 |
| 50 day DMA | 89.89 |
| 100 day DMA | 73.62 |
| 150 day DMA | 60.78 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 92.4 | 91.66 |
| 12 day EMA | 90.88 | 90.66 | 90.07 |
| 20 day EMA | 90.21 | 90.01 | 89.6 |
| 35 day EMA | 90.32 | 90.22 | 90 |
| 50 day EMA | 90.98 | 90.93 | 90.81 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 92.72 | 91.91 |
| 12 day SMA | 90.11 | 89.64 | 88.95 |
| 20 day SMA | 88.87 | 88.89 | 88.79 |
| 35 day SMA | 88.72 | 88.57 | 88.39 |
| 50 day SMA | 89.89 | 90 | 90.09 |
| 100 day SMA | 73.62 | 73.17 | 72.71 |
| 150 day SMA | 60.78 | 60.35 | 59.92 |
| 200 day SMA | 53.61 | 53.33 | 53.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.