Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 53.36 and 55.05
| Daily Target 1 | 51.95 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.636666666667 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.33 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.20 (2.98%) | 52.75 | 52.51 - 54.20 | 0.7468 times | Thu 02 April 2026 | 52.63 (1.39%) | 51.27 | 50.77 - 52.76 | 1.0796 times | Wed 01 April 2026 | 51.91 (-1.98%) | 53.26 | 51.71 - 53.36 | 1.2252 times | Tue 31 March 2026 | 52.96 (2.54%) | 52.30 | 51.86 - 53.38 | 1.1917 times | Mon 30 March 2026 | 51.65 (0.23%) | 51.92 | 51.37 - 52.29 | 1.0009 times | Fri 27 March 2026 | 51.53 (-2.63%) | 52.75 | 51.25 - 52.79 | 1.364 times | Thu 26 March 2026 | 52.92 (-2.85%) | 54.32 | 52.86 - 54.79 | 0.9475 times | Wed 25 March 2026 | 54.47 (-0.69%) | 55.26 | 54.46 - 55.73 | 0.9147 times | Tue 24 March 2026 | 54.85 (-0.33%) | 54.69 | 53.92 - 55.12 | 0.5673 times | Mon 23 March 2026 | 55.03 (0.05%) | 55.33 | 54.00 - 55.59 | 0.9622 times | Fri 20 March 2026 | 55.00 (-1.24%) | 55.39 | 54.31 - 55.65 | 0.8133 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 53.36 and 55.05
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.636666666667 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.20 (2.98%) | 52.75 | 52.51 - 54.20 | 0.185 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.1141 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.1781 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.3518 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.5177 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.398 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.1835 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.8569 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.285 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 0.9298 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.1788 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.49 and 55.92
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.056666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.20 (2.34%) | 53.26 | 50.77 - 54.20 | 0.2086 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.6522 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.2233 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.8201 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1416 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7789 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0226 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1481 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0376 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.967 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8031 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 53.57 |
| 20 day DMA | 54.54 |
| 35 day DMA | 56.14 |
| 50 day DMA | 58.05 |
| 100 day DMA | 59.11 |
| 150 day DMA | 60.07 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.56 | 52.53 |
| 12 day EMA | 53.6 | 53.49 | 53.65 |
| 20 day EMA | 54.51 | 54.54 | 54.74 |
| 35 day EMA | 56.24 | 56.36 | 56.58 |
| 50 day EMA | 58 | 58.16 | 58.39 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.14 | 52.19 |
| 12 day SMA | 53.57 | 53.7 | 53.9 |
| 20 day SMA | 54.54 | 54.75 | 55.06 |
| 35 day SMA | 56.14 | 56.34 | 56.59 |
| 50 day SMA | 58.05 | 58.25 | 58.48 |
| 100 day SMA | 59.11 | 59.15 | 59.2 |
| 150 day SMA | 60.07 | 60.14 | 60.22 |
| 200 day SMA | 60.79 | 60.81 | 60.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.