Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 56.25 and 56.84
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.343333333333 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 56.93 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.54 (0.3%) | 56.27 | 55.95 - 56.54 | 0.9294 times | Mon 14 September 2026 | 56.37 (0.27%) | 56.19 | 55.80 - 56.42 | 1.2043 times | Fri 11 September 2026 | 56.22 (0.75%) | 56.25 | 55.90 - 56.35 | 0.7374 times | Thu 10 September 2026 | 55.80 (-0.94%) | 56.33 | 55.76 - 56.33 | 1.1 times | Wed 09 September 2026 | 56.33 (-0.58%) | 56.52 | 56.14 - 56.74 | 0.8578 times | Tue 08 September 2026 | 56.66 (-1.77%) | 57.75 | 56.64 - 57.92 | 1.0613 times | Fri 04 September 2026 | 57.68 (-0.67%) | 58.00 | 57.65 - 58.44 | 0.9109 times | Thu 03 September 2026 | 58.07 (0.35%) | 58.00 | 57.23 - 58.75 | 1.2598 times | Wed 02 September 2026 | 57.87 (-0.17%) | 57.98 | 57.54 - 58.44 | 0.9198 times | Tue 01 September 2026 | 57.97 (-1.61%) | 58.71 | 57.86 - 59.13 | 1.0194 times | Mon 31 August 2026 | 58.92 (0.63%) | 58.51 | 58.44 - 59.28 | 1.2195 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 56.17 and 56.91
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 56.293333333333 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.54 (0.57%) | 56.19 | 55.80 - 56.54 | 0.456 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.8028 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.1389 times | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.9403 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.8656 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.5935 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.864 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.908 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.1219 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.309 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.3747 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 54.47 and 57.84
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.54 (-4.04%) | 58.71 | 55.76 - 59.13 | 0.3672 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.9492 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9486 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1311 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2979 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0743 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4454 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0701 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7175 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9987 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6814 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 57.25 |
| 20 day DMA | 57.71 |
| 35 day DMA | 57.42 |
| 50 day DMA | 56.23 |
| 100 day DMA | 54.23 |
| 150 day DMA | 54.75 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.48 | 56.54 |
| 12 day EMA | 57 | 57.08 | 57.21 |
| 20 day EMA | 57.16 | 57.22 | 57.31 |
| 35 day EMA | 56.62 | 56.62 | 56.63 |
| 50 day EMA | 55.9 | 55.87 | 55.85 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.28 | 56.54 |
| 12 day SMA | 57.25 | 57.42 | 57.59 |
| 20 day SMA | 57.71 | 57.79 | 57.91 |
| 35 day SMA | 57.42 | 57.34 | 57.26 |
| 50 day SMA | 56.23 | 56.15 | 56.06 |
| 100 day SMA | 54.23 | 54.21 | 54.19 |
| 150 day SMA | 54.75 | 54.78 | 54.82 |
| 200 day SMA | 56.46 | 56.47 | 56.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.