HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 26.17 and 27.29

Daily Target 125.94
Daily Target 226.39
Daily Target 327.06
Daily Target 427.51
Daily Target 528.18

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Wed 16 September 2026 26.84 (-2.65%) 27.54 26.61 - 27.73 1.2957 times
Tue 15 September 2026 27.57 (-0.07%) 27.48 27.26 - 27.82 0.8697 times
Mon 14 September 2026 27.59 (-1%) 28.00 27.55 - 28.22 1.3417 times
Fri 11 September 2026 27.87 (3.38%) 27.51 27.24 - 27.93 0.9501 times
Thu 10 September 2026 26.96 (1.09%) 26.68 26.22 - 26.98 0.9498 times
Wed 09 September 2026 26.67 (-1.88%) 27.30 26.60 - 27.47 0.8093 times
Tue 08 September 2026 27.18 (-3.96%) 28.38 27.07 - 28.39 0.9093 times
Fri 04 September 2026 28.30 (2.28%) 27.49 27.49 - 28.86 0.8292 times
Thu 03 September 2026 27.67 (-0.5%) 28.00 27.17 - 28.65 1.1169 times
Wed 02 September 2026 27.81 (2.43%) 27.18 26.96 - 27.94 0.9282 times
Tue 01 September 2026 27.15 (-1.63%) 27.46 27.12 - 27.97 1.062 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 25.92 and 27.53

Weekly Target 125.61
Weekly Target 226.23
Weekly Target 327.223333333333
Weekly Target 427.84
Weekly Target 528.83

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Wed 16 September 2026 26.84 (-3.7%) 28.00 26.61 - 28.22 0.5835 times
Fri 11 September 2026 27.87 (-1.52%) 28.38 26.22 - 28.39 0.602 times
Fri 04 September 2026 28.30 (0.71%) 27.88 26.96 - 28.86 0.8234 times
Fri 28 August 2026 28.10 (-0.35%) 28.29 27.26 - 28.48 0.9329 times
Fri 21 August 2026 28.20 (1.51%) 27.90 26.79 - 28.65 0.9663 times
Fri 14 August 2026 27.78 (6.81%) 25.82 25.59 - 28.18 1.0746 times
Fri 07 August 2026 26.01 (5.99%) 24.77 24.70 - 26.94 1.0628 times
Fri 31 July 2026 24.54 (-3.73%) 25.69 24.19 - 25.85 1.3716 times
Fri 24 July 2026 25.49 (0%) 26.33 25.41 - 26.40 0.3402 times
Fri 24 July 2026 25.49 (-4.06%) 27.49 25.41 - 28.77 2.2426 times
Fri 17 July 2026 26.57 (5.65%) 25.60 24.89 - 27.22 0.9583 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 25.21 and 27.85

Monthly Target 124.67
Monthly Target 225.75
Monthly Target 327.306666666667
Monthly Target 428.39
Monthly Target 529.95

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Wed 16 September 2026 26.84 (-2.75%) 27.46 26.22 - 28.86 0.3103 times
Mon 31 August 2026 27.60 (12.47%) 24.77 24.70 - 28.65 0.7089 times
Fri 31 July 2026 24.54 (0.33%) 24.44 24.00 - 28.77 1.0344 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.1213 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0568 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0563 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3645 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.3011 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 0.9962 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0501 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.7598 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.43
20 day DMA 27.61
35 day DMA 26.99
50 day DMA 26.72
100 day DMA 25.7
150 day DMA 23.87
200 day DMA 23.16

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.5127.48
12 day EMA27.3927.4927.48
20 day EMA27.3427.3927.37
35 day EMA27.0227.0327
50 day EMA26.6626.6526.61

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3327.25
12 day SMA27.4327.5427.56
20 day SMA27.6127.6327.61
35 day SMA26.9926.9526.87
50 day SMA26.7226.6926.66
100 day SMA25.725.6625.61
150 day SMA23.8723.8323.78
200 day SMA23.1623.1523.14
Back to top | Use Dark Theme