HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 22.6 and 23.74

Daily Target 121.76
Daily Target 222.29
Daily Target 322.9
Daily Target 423.43
Daily Target 524.04

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 10 April 2026 22.82 (0.66%) 22.41 22.37 - 23.51 0.7614 times
Thu 09 April 2026 22.67 (6.28%) 21.30 21.29 - 22.77 0.8387 times
Wed 08 April 2026 21.33 (0.57%) 21.27 21.04 - 21.63 1.0417 times
Tue 07 April 2026 21.21 (1.05%) 20.89 20.79 - 21.45 0.6541 times
Mon 06 April 2026 20.99 (0.62%) 20.77 20.56 - 21.20 0.6465 times
Thu 02 April 2026 20.86 (2.61%) 20.30 20.01 - 20.91 1.0391 times
Wed 01 April 2026 20.33 (0.54%) 20.26 20.03 - 20.57 1.0465 times
Tue 31 March 2026 20.22 (4.01%) 19.63 19.60 - 20.44 1.2774 times
Mon 30 March 2026 19.44 (-0.15%) 19.42 19.26 - 19.79 1.2573 times
Fri 27 March 2026 19.47 (-0.1%) 19.40 19.28 - 19.68 1.4373 times
Thu 26 March 2026 19.49 (5.52%) 18.38 18.25 - 19.68 1.0191 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 21.69 and 24.64

Weekly Target 119.35
Weekly Target 221.08
Weekly Target 322.296666666667
Weekly Target 424.03
Weekly Target 525.25

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 10 April 2026 22.82 (9.4%) 20.77 20.56 - 23.51 0.7208 times
Thu 02 April 2026 20.86 (7.14%) 19.42 19.26 - 20.91 0.8447 times
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.2379 times
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6342 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.0595 times
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.593 times
Fri 27 February 2026 18.00 (-10.49%) 20.08 17.93 - 20.09 1.0042 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.8045 times
Fri 13 February 2026 20.42 (0%) 19.65 19.53 - 20.44 0.2943 times
Fri 13 February 2026 20.42 (-0.29%) 20.46 17.03 - 21.34 1.8069 times
Fri 06 February 2026 20.48 (3.43%) 19.69 19.33 - 20.74 0.8464 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 21.42 and 24.92

Monthly Target 118.61
Monthly Target 220.72
Monthly Target 322.113333333333
Monthly Target 424.22
Monthly Target 525.61

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 10 April 2026 22.82 (12.86%) 20.26 20.01 - 23.51 0.3543 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.6035 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.529 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.1707 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.234 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8928 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.6031 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7824 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.8301 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 1.0002 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.6203 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 21.8
12 day DMA 20.61
20 day DMA 19.49
35 day DMA 19.26
50 day DMA 19.54
100 day DMA 20.7
150 day DMA 23.08
200 day DMA 23.65

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.4920.9
12 day EMA20.8620.520.11
20 day EMA20.2419.9719.69
35 day EMA19.9219.7519.58
50 day EMA19.8219.719.58

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.4120.94
12 day SMA20.6120.2619.85
20 day SMA19.4919.2619.07
35 day SMA19.2619.1919.13
50 day SMA19.5419.4919.43
100 day SMA20.720.7220.75
150 day SMA23.0823.1223.17
200 day SMA23.6523.6623.66
Back to top | Use Dark Theme