Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 11.97 and 12.34
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.44 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.03 (-0.25%) | 11.91 | 11.91 - 12.28 | 0.8312 times | Mon 06 April 2026 | 12.06 (4.87%) | 11.58 | 11.51 - 12.22 | 0.834 times | Thu 02 April 2026 | 11.50 (2.77%) | 10.81 | 10.76 - 11.60 | 0.8105 times | Wed 01 April 2026 | 11.19 (-5.97%) | 12.07 | 11.18 - 12.27 | 0.8536 times | Tue 31 March 2026 | 11.90 (8.48%) | 11.11 | 11.00 - 12.05 | 1.2044 times | Mon 30 March 2026 | 10.97 (4.78%) | 10.53 | 10.40 - 11.23 | 1.0051 times | Fri 27 March 2026 | 10.47 (-6.01%) | 11.12 | 10.47 - 11.21 | 0.9484 times | Thu 26 March 2026 | 11.14 (-1.24%) | 11.19 | 11.10 - 11.59 | 1.0274 times | Wed 25 March 2026 | 11.28 (6.42%) | 10.79 | 10.27 - 11.47 | 1.3096 times | Tue 24 March 2026 | 10.60 (-7.42%) | 11.21 | 10.56 - 11.41 | 1.1758 times | Mon 23 March 2026 | 11.45 (0%) | 11.51 | 11.20 - 11.73 | 1.2982 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.77 and 12.54
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.03 (4.61%) | 11.58 | 11.51 - 12.28 | 0.4572 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 1.0635 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.5812 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 1.4668 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.59 | 1.6833 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.919 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.8317 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.8619 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.1997 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 0.9358 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 0.9613 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 10.64 and 12.16
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.03 (1.09%) | 12.07 | 10.76 - 12.28 | 0.1871 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2809 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7759 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.8216 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9553 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.1072 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.2081 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.3539 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3945 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.9155 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3783 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.42 |
| 100 day DMA | 14.7 |
| 150 day DMA | 17.1 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.56 | 11.31 |
| 12 day EMA | 11.46 | 11.36 | 11.23 |
| 20 day EMA | 11.53 | 11.48 | 11.42 |
| 35 day EMA | 12 | 12 | 12 |
| 50 day EMA | 12.67 | 12.7 | 12.73 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.52 | 11.21 |
| 12 day SMA | 11.34 | 11.25 | 11.14 |
| 20 day SMA | 11.14 | 11.16 | 11.18 |
| 35 day SMA | 11.76 | 11.75 | 11.75 |
| 50 day SMA | 12.42 | 12.5 | 12.59 |
| 100 day SMA | 14.7 | 14.76 | 14.83 |
| 150 day SMA | 17.1 | 17.2 | 17.29 |
| 200 day SMA | 20.88 | 21 | 21.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.