Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 52.37 and 53.4
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.17 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54.2 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.04 (-0.02%) | 53.75 | 52.72 - 53.75 | 0.8394 times | Tue 28 July 2026 | 53.05 (2.89%) | 52.80 | 51.74 - 53.05 | 0.6368 times | Mon 27 July 2026 | 51.56 (0.02%) | 50.78 | 50.78 - 52.64 | 0.5933 times | Fri 24 July 2026 | 51.55 (0%) | 51.18 | 51.01 - 52.32 | 0.7815 times | Fri 24 July 2026 | 51.55 (1.66%) | 51.18 | 51.01 - 52.32 | 0.7815 times | Thu 23 July 2026 | 50.71 (-1.25%) | 51.59 | 49.37 - 51.59 | 0.9551 times | Wed 22 July 2026 | 51.35 (-0.08%) | 50.33 | 49.75 - 51.35 | 1.7077 times | Tue 21 July 2026 | 51.39 (0.43%) | 50.82 | 50.52 - 51.39 | 0.9986 times | Mon 20 July 2026 | 51.17 (-2.48%) | 52.42 | 51.00 - 52.47 | 1.5195 times | Fri 17 July 2026 | 52.47 (-0.46%) | 52.61 | 51.00 - 52.61 | 1.1867 times | Thu 16 July 2026 | 52.71 (3.21%) | 53.30 | 52.52 - 53.50 | 1.0275 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 51.91 and 54.88
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.523333333333 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.04 (2.89%) | 50.78 | 50.78 - 53.75 | 0.3182 times | Fri 24 July 2026 | 51.55 (0%) | 51.18 | 51.01 - 52.32 | 0.1202 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.9168 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.7032 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.5184 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.9791 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.7659 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 1.1171 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.6311 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.9301 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.1326 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 51.21 and 55.59
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.04 (3.15%) | 52.22 | 49.37 - 53.75 | 0.8447 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.8923 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.0701 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7979 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7377 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7571 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9209 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2918 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8009 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8865 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1389 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.07 |
| 50 day DMA | 49.71 |
| 100 day DMA | 47.18 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 51.99 | 51.46 |
| 12 day EMA | 51.86 | 51.65 | 51.4 |
| 20 day EMA | 51.49 | 51.33 | 51.15 |
| 35 day EMA | 50.51 | 50.36 | 50.2 |
| 50 day EMA | 49.6 | 49.46 | 49.31 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 51.68 | 51.34 |
| 12 day SMA | 51.8 | 51.63 | 51.48 |
| 20 day SMA | 51.58 | 51.6 | 51.51 |
| 35 day SMA | 51.07 | 50.99 | 50.86 |
| 50 day SMA | 49.71 | 49.56 | 49.4 |
| 100 day SMA | 47.18 | 47.09 | 47.01 |
| 150 day SMA | 46.41 | 46.36 | 46.32 |
| 200 day SMA | 45.93 | 45.87 | 45.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.