Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 45.28 and 45.63
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.333333333333 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.68 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.45 (1.68%) | 45.10 | 45.10 - 45.45 | 0.478 times | Fri 15 May 2026 | 44.70 (-0.84%) | 44.70 | 44.70 - 45.22 | 0.969 times | Thu 14 May 2026 | 45.08 (-0.7%) | 45.38 | 44.31 - 45.64 | 4.1731 times | Wed 13 May 2026 | 45.40 (0.27%) | 45.08 | 45.01 - 45.63 | 0.6848 times | Tue 12 May 2026 | 45.28 (0.6%) | 45.64 | 45.01 - 45.64 | 0.5168 times | Mon 11 May 2026 | 45.01 (-1.94%) | 46.17 | 45.00 - 46.17 | 0.3101 times | Fri 08 May 2026 | 45.90 (-0.43%) | 45.94 | 45.80 - 46.12 | 0.6331 times | Thu 07 May 2026 | 46.10 (1.88%) | 45.66 | 45.53 - 46.20 | 0.8915 times | Wed 06 May 2026 | 45.25 (0%) | 45.05 | 45.04 - 45.93 | 0.6718 times | Wed 06 May 2026 | 45.25 (-0.96%) | 45.05 | 45.04 - 45.93 | 0.6718 times | Tue 05 May 2026 | 45.69 (0.51%) | 46.19 | 45.13 - 46.37 | 1.2274 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.28 and 45.63
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.45 (1.68%) | 45.10 | 45.10 - 45.45 | 0.1381 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.9216 times | Fri 08 May 2026 | 45.90 (1.44%) | 45.05 | 45.04 - 46.20 | 0.6343 times | Wed 06 May 2026 | 45.25 (-1.44%) | 45.50 | 45.01 - 46.37 | 0.8209 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 1.0746 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.9701 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 1.2052 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.3619 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.8358 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.0373 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.9001 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.88 and 46.94
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.45 (0.8%) | 45.01 | 44.31 - 46.37 | 0.6791 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.9191 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.8498 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.872 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 1.0608 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.488 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.9226 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 1.0212 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.3119 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.8756 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.7597 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.1 | 45.3 |
| 12 day EMA | 45.31 | 45.28 | 45.38 |
| 20 day EMA | 45.28 | 45.26 | 45.32 |
| 35 day EMA | 45.01 | 44.98 | 45 |
| 50 day EMA | 44.69 | 44.66 | 44.66 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.09 | 45.33 |
| 12 day SMA | 45.38 | 45.42 | 45.45 |
| 20 day SMA | 45.46 | 45.46 | 45.52 |
| 35 day SMA | 45.19 | 45.14 | 45.09 |
| 50 day SMA | 44.65 | 44.61 | 44.62 |
| 100 day SMA | 44.76 | 44.76 | 44.78 |
| 150 day SMA | 44.67 | 44.64 | 44.63 |
| 200 day SMA | 44.39 | 44.37 | 44.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.