FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong Daily Stock price targets for FirstNorthwest FNWB are 9.69 and 9.97

Daily Target 19.47
Daily Target 29.62
Daily Target 39.75
Daily Target 49.9
Daily Target 510.03

Daily price and volume First Northwest

Date Closing Open Range Volume
Wed 20 May 2026 9.77 (2.84%) 9.60 9.60 - 9.88 0.526 times
Tue 19 May 2026 9.50 (0%) 9.50 9.43 - 9.63 1.8671 times
Mon 18 May 2026 9.50 (-0.73%) 9.57 9.42 - 9.70 0.5844 times
Fri 15 May 2026 9.57 (3.01%) 9.41 9.41 - 9.90 1.0858 times
Thu 14 May 2026 9.29 (0.76%) 9.33 9.20 - 9.51 0.7505 times
Wed 13 May 2026 9.22 (-0.65%) 9.44 9.21 - 9.50 0.3691 times
Tue 12 May 2026 9.28 (-2.83%) 9.55 9.11 - 9.59 1.8702 times
Mon 11 May 2026 9.55 (-1.24%) 9.78 9.44 - 9.78 1.0335 times
Fri 08 May 2026 9.67 (-3.01%) 9.97 9.61 - 10.05 1.3319 times
Thu 07 May 2026 9.97 (-0.3%) 10.09 9.86 - 10.10 0.5814 times
Wed 06 May 2026 10.00 (0%) 10.09 9.95 - 10.10 1.3104 times

Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 9.6 and 10.06

Weekly Target 19.23
Weekly Target 29.5
Weekly Target 39.69
Weekly Target 49.96
Weekly Target 510.15

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Wed 20 May 2026 9.77 (2.09%) 9.57 9.42 - 9.88 0.4646 times
Fri 15 May 2026 9.57 (-1.03%) 9.78 9.11 - 9.90 0.7971 times
Fri 08 May 2026 9.67 (-3.3%) 10.09 9.61 - 10.10 0.503 times
Wed 06 May 2026 10.00 (-0.1%) 10.01 9.90 - 10.15 0.3211 times
Fri 01 May 2026 10.01 (-0.69%) 10.19 9.60 - 10.22 0.7957 times
Fri 24 April 2026 10.08 (-0.1%) 10.03 9.88 - 10.36 0.8672 times
Fri 17 April 2026 10.09 (5.43%) 9.55 9.40 - 10.20 2.6434 times
Fri 10 April 2026 9.57 (4.25%) 9.23 9.23 - 10.25 1.4575 times
Thu 02 April 2026 9.18 (5.52%) 8.71 8.66 - 9.42 1.2828 times
Fri 27 March 2026 8.70 (1.87%) 8.61 8.44 - 9.00 0.8677 times
Fri 20 March 2026 8.54 (-4.04%) 9.09 8.44 - 9.25 0.6118 times

weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 8.91 and 9.98

Monthly Target 18.62
Monthly Target 29.19
Monthly Target 39.6866666666667
Monthly Target 410.26
Monthly Target 510.76

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Wed 20 May 2026 9.77 (-2.3%) 10.15 9.11 - 10.18 0.6265 times
Thu 30 April 2026 10.00 (15.21%) 8.90 8.73 - 10.36 1.8917 times
Tue 31 March 2026 8.68 (-6.36%) 9.33 8.44 - 9.64 1.0202 times
Fri 27 February 2026 9.27 (-11.12%) 10.57 9.26 - 10.97 0.8323 times
Fri 30 January 2026 10.43 (11.19%) 9.37 9.26 - 10.98 1.4329 times
Wed 31 December 2025 9.38 (-4.87%) 9.85 9.30 - 10.21 1.0932 times
Fri 28 November 2025 9.86 (8.71%) 9.14 8.81 - 10.00 0.5723 times
Fri 31 October 2025 9.07 (15.25%) 7.88 7.65 - 9.50 0.4896 times
Tue 30 September 2025 7.87 (5.78%) 7.47 6.90 - 8.42 0.8394 times
Fri 29 August 2025 7.44 (-2.75%) 7.61 7.42 - 8.43 1.2018 times
Thu 31 July 2025 7.65 (-0.65%) 7.72 7.52 - 8.59 0.4692 times

monthly chart FirstNorthwest

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.61
20 day DMA 9.76
35 day DMA 9.79
50 day DMA 9.49
100 day DMA 9.72
150 day DMA 9.58
200 day DMA 9.1

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.499.48
12 day EMA9.619.589.6
20 day EMA9.659.649.66
35 day EMA9.569.559.55
50 day EMA9.469.459.45

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.429.37
12 day SMA9.619.639.66
20 day SMA9.769.779.81
35 day SMA9.799.779.75
50 day SMA9.499.489.47
100 day SMA9.729.729.73
150 day SMA9.589.579.56
200 day SMA9.19.099.08
Back to top | Use Dark Theme