Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 8.61 and 8.76
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.88 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.69 (-0.11%) | 8.71 | 8.68 - 8.83 | 0.8025 times | Fri 27 March 2026 | 8.70 (0.58%) | 8.60 | 8.60 - 8.80 | 0.6026 times | Thu 26 March 2026 | 8.65 (0.82%) | 8.60 | 8.60 - 8.79 | 2.1391 times | Wed 25 March 2026 | 8.58 (-1.49%) | 8.74 | 8.58 - 8.88 | 0.7757 times | Tue 24 March 2026 | 8.71 (1.16%) | 8.55 | 8.44 - 9.00 | 1.5185 times | Mon 23 March 2026 | 8.61 (0.82%) | 8.61 | 8.60 - 8.88 | 0.358 times | Fri 20 March 2026 | 8.54 (-0.7%) | 8.75 | 8.44 - 8.78 | 1.5017 times | Thu 19 March 2026 | 8.60 (-2.93%) | 8.60 | 8.56 - 8.80 | 1.0189 times | Tue 17 March 2026 | 8.86 (-0.67%) | 9.06 | 8.86 - 9.06 | 0.4057 times | Mon 16 March 2026 | 8.92 (0.22%) | 9.09 | 8.85 - 9.25 | 0.8771 times | Fri 13 March 2026 | 8.90 (-1.33%) | 9.25 | 8.85 - 9.25 | 0.8353 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 8.61 and 8.76
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.69 (-0.11%) | 8.71 | 8.68 - 8.83 | 0.2213 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 1.4876 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 1.049 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 1.2218 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 1.1766 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 1.0153 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 1.0639 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.3842 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.4506 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.9297 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.8368 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 7.97 and 9.17
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.69 (-6.26%) | 9.33 | 8.44 - 9.64 | 0.9536 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8958 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5421 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1765 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6159 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5269 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9034 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2933 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.505 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.5875 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4483 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.67 | 8.66 |
| 12 day EMA | 8.79 | 8.81 | 8.83 |
| 20 day EMA | 8.99 | 9.02 | 9.05 |
| 35 day EMA | 9.29 | 9.33 | 9.37 |
| 50 day EMA | 9.65 | 9.69 | 9.73 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.65 | 8.62 |
| 12 day SMA | 8.73 | 8.77 | 8.82 |
| 20 day SMA | 8.95 | 9 | 9.04 |
| 35 day SMA | 9.43 | 9.48 | 9.53 |
| 50 day SMA | 9.76 | 9.78 | 9.8 |
| 100 day SMA | 9.68 | 9.68 | 9.69 |
| 150 day SMA | 9.04 | 9.03 | 9.03 |
| 200 day SMA | 8.76 | 8.76 | 8.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.