Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.75 and 6.08
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.34 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.94 (-0.83%) | 6.02 | 5.88 - 6.21 | 0.9883 times | Wed 08 April 2026 | 5.99 (0.84%) | 5.55 | 5.47 - 6.01 | 1.6009 times | Tue 07 April 2026 | 5.94 (-3.88%) | 6.16 | 5.90 - 6.34 | 1.0978 times | Mon 06 April 2026 | 6.18 (0.32%) | 6.16 | 6.02 - 6.23 | 0.8692 times | Thu 02 April 2026 | 6.16 (7.5%) | 5.90 | 5.72 - 6.21 | 1.3441 times | Wed 01 April 2026 | 5.73 (-2.22%) | 5.88 | 5.71 - 5.97 | 0.7951 times | Tue 31 March 2026 | 5.86 (2.63%) | 5.76 | 5.74 - 5.98 | 1.1245 times | Mon 30 March 2026 | 5.71 (0.88%) | 5.69 | 5.48 - 5.76 | 0.8011 times | Fri 27 March 2026 | 5.66 (1.07%) | 5.54 | 5.48 - 5.69 | 0.6105 times | Thu 26 March 2026 | 5.60 (1.08%) | 5.62 | 5.51 - 5.79 | 0.7685 times | Wed 25 March 2026 | 5.54 (-4.32%) | 5.79 | 5.52 - 5.82 | 0.965 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.27 and 6.14
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.94 (-3.57%) | 6.16 | 5.47 - 6.34 | 1.0392 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.9271 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.03 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.7939 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.4661 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.0393 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.3113 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.645 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1086 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.6395 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 0.5804 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.71 and 6.58
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.94 (1.37%) | 5.88 | 5.47 - 6.34 | 0.5607 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 2.118 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.2061 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.0466 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.0254 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7693 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.1026 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.9149 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.6461 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6102 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 0.9743 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.97 | 5.96 |
| 12 day EMA | 5.84 | 5.82 | 5.79 |
| 20 day EMA | 5.69 | 5.66 | 5.62 |
| 35 day EMA | 5.39 | 5.36 | 5.32 |
| 50 day EMA | 5.15 | 5.12 | 5.08 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6 | 5.97 |
| 12 day SMA | 5.84 | 5.8 | 5.74 |
| 20 day SMA | 5.61 | 5.58 | 5.56 |
| 35 day SMA | 5.5 | 5.46 | 5.42 |
| 50 day SMA | 5.14 | 5.11 | 5.07 |
| 100 day SMA | 4.42 | 4.4 | 4.38 |
| 150 day SMA | 4.07 | 4.06 | 4.04 |
| 200 day SMA | 3.76 | 3.74 | 3.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.