Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 6.51 and 6.85
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.91 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.66 (3.9%) | 6.45 | 6.35 - 6.69 | 1.3824 times | Wed 29 July 2026 | 6.41 (0.31%) | 6.48 | 6.30 - 6.51 | 1.279 times | Tue 28 July 2026 | 6.39 (-1.08%) | 6.44 | 6.36 - 6.55 | 0.9059 times | Mon 27 July 2026 | 6.46 (0.16%) | 6.31 | 6.18 - 6.48 | 0.9421 times | Fri 24 July 2026 | 6.45 (0%) | 6.43 | 6.39 - 6.60 | 0.9269 times | Fri 24 July 2026 | 6.45 (0.47%) | 6.43 | 6.39 - 6.60 | 0.9269 times | Thu 23 July 2026 | 6.42 (1.1%) | 6.40 | 6.36 - 6.53 | 1.1547 times | Wed 22 July 2026 | 6.35 (-1.85%) | 6.50 | 6.35 - 6.62 | 0.5791 times | Tue 21 July 2026 | 6.47 (5.03%) | 6.25 | 6.14 - 6.54 | 1.1917 times | Mon 20 July 2026 | 6.16 (1.65%) | 6.14 | 6.13 - 6.31 | 0.7115 times | Fri 17 July 2026 | 6.06 (-2.26%) | 5.48 | 5.48 - 6.21 | 0.6511 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.42 and 6.93
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.66 (3.26%) | 6.31 | 6.18 - 6.69 | 1.0066 times | Fri 24 July 2026 | 6.45 (0%) | 6.43 | 6.39 - 6.60 | 0.2069 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 1.0188 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.7344 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.7909 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 0.9606 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.1226 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.0761 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.15 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.9332 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 1.0065 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 6.07 and 7.28
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.66 (20.43%) | 5.51 | 5.48 - 6.69 | 0.9018 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.2181 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8429 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3087 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.6693 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9506 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8249 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8082 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6064 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.869 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7211 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.41 | 6.41 |
| 12 day EMA | 6.38 | 6.33 | 6.31 |
| 20 day EMA | 6.26 | 6.22 | 6.2 |
| 35 day EMA | 6.08 | 6.05 | 6.03 |
| 50 day EMA | 5.86 | 5.83 | 5.81 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.43 | 6.43 |
| 12 day SMA | 6.37 | 6.33 | 6.32 |
| 20 day SMA | 6.24 | 6.2 | 6.16 |
| 35 day SMA | 6.06 | 6.01 | 5.98 |
| 50 day SMA | 5.83 | 5.81 | 5.79 |
| 100 day SMA | 5.75 | 5.74 | 5.73 |
| 150 day SMA | 5.3 | 5.28 | 5.26 |
| 200 day SMA | 4.87 | 4.86 | 4.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.