ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 117.41 and 122.54

Daily Target 1116.25
Daily Target 2118.56
Daily Target 3121.37666666667
Daily Target 4123.69
Daily Target 5126.51

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 10 April 2026 120.88 (-2.9%) 124.19 119.06 - 124.19 1.9769 times
Thu 09 April 2026 124.49 (-6.75%) 131.69 122.28 - 132.44 1.5043 times
Wed 08 April 2026 133.50 (-1.13%) 138.96 133.10 - 139.68 1.1885 times
Tue 07 April 2026 135.02 (-1.03%) 135.22 132.50 - 138.40 0.7756 times
Mon 06 April 2026 136.42 (1.38%) 134.25 133.13 - 136.76 0.5923 times
Thu 02 April 2026 134.56 (0.19%) 134.06 130.57 - 136.44 0.7487 times
Wed 01 April 2026 134.30 (0.89%) 134.91 130.90 - 135.96 0.8507 times
Tue 31 March 2026 133.12 (2.04%) 131.76 130.31 - 135.52 0.6969 times
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 0.8651 times
Fri 27 March 2026 127.40 (-3.63%) 130.22 126.00 - 131.17 0.8011 times
Thu 26 March 2026 132.20 (1.28%) 129.46 129.42 - 135.84 0.7002 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 109.66 and 130.28

Weekly Target 1105.92
Weekly Target 2113.4
Weekly Target 3126.54
Weekly Target 4134.02
Weekly Target 5147.16

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.227 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.6425 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.9219 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4513 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 0.9556 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.2654 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.2661 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 1.0284 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.3357 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.9061 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.5909 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 109.66 and 130.28

Monthly Target 1105.92
Monthly Target 2113.4
Monthly Target 3126.54
Monthly Target 4134.02
Monthly Target 5147.16

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 10 April 2026 120.88 (-9.19%) 134.91 119.06 - 139.68 0.373 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.94 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.7127 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2382 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9291 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7325 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1956 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.9053 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.8177 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.156 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1737 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 130.06
12 day DMA 131.07
20 day DMA 134.25
35 day DMA 137.55
50 day DMA 139.82
100 day DMA 156.85
150 day DMA 171.14
200 day DMA 180.59

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA127.61130.98134.23
12 day EMA131.27133.16134.74
20 day EMA133.82135.18136.31
35 day EMA137.59138.57139.4
50 day EMA141.38142.22142.94

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.06132.8134.76
12 day SMA131.07132.06133.29
20 day SMA134.25135.37136.66
35 day SMA137.55138.15138.6
50 day SMA139.82140.8141.86
100 day SMA156.85157.4157.9
150 day SMA171.14171.72172.29
200 day SMA180.59180.95181.25
Back to top | Use Dark Theme