XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 20.34 and 20.73

Daily Target 120.03
Daily Target 220.25
Daily Target 320.423333333333
Daily Target 420.64
Daily Target 520.81

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 05 August 2026 20.46 (0.1%) 20.37 20.21 - 20.60 1.022 times
Tue 04 August 2026 20.44 (-0.29%) 20.45 20.27 - 20.64 0.9355 times
Mon 03 August 2026 20.50 (-0.39%) 20.63 20.34 - 21.07 1.1206 times
Fri 31 July 2026 20.58 (2.49%) 20.12 20.00 - 20.69 1.531 times
Thu 30 July 2026 20.08 (-7.97%) 20.85 19.80 - 21.32 1.839 times
Wed 29 July 2026 21.82 (0%) 21.94 21.66 - 22.06 1.2612 times
Tue 28 July 2026 21.82 (0.79%) 21.92 21.21 - 22.08 0.2835 times
Mon 27 July 2026 21.65 (0.74%) 21.33 21.33 - 21.79 0.797 times
Fri 24 July 2026 21.49 (0%) 21.11 21.04 - 21.66 0.6052 times
Fri 24 July 2026 21.49 (2.19%) 21.11 21.04 - 21.66 0.6052 times
Thu 23 July 2026 21.03 (-1.31%) 21.21 20.89 - 21.32 0.9044 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 19.91 and 20.77

Weekly Target 119.72
Weekly Target 220.09
Weekly Target 320.58
Weekly Target 420.95
Weekly Target 521.44

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 05 August 2026 20.46 (-0.58%) 20.63 20.21 - 21.07 0.7277 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.3504 times
Fri 24 July 2026 21.49 (0%) 21.11 21.04 - 21.66 0.1431 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.8322 times
Fri 17 July 2026 21.00 (4.17%) 20.17 19.92 - 21.03 0.7868 times
Fri 10 July 2026 20.16 (-0.93%) 20.32 19.67 - 20.48 0.6684 times
Thu 02 July 2026 20.35 (-2.16%) 20.70 19.79 - 20.79 1.2171 times
Fri 26 June 2026 20.80 (3.9%) 19.88 19.88 - 20.83 1.0926 times
Thu 18 June 2026 20.02 (2.93%) 19.75 19.00 - 20.20 1.8554 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.3263 times
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.3431 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 19.91 and 20.77

Monthly Target 119.72
Monthly Target 220.09
Monthly Target 320.58
Monthly Target 420.95
Monthly Target 521.44

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 05 August 2026 20.46 (-0.58%) 20.63 20.21 - 21.07 0.1638 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.9908 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.3981 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9725 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0836 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7496 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9592 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.2228 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2999 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1598 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.2105 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 20.41
12 day DMA 21.06
20 day DMA 20.9
35 day DMA 20.59
50 day DMA 19.91
100 day DMA 17.88
150 day DMA 16.97
200 day DMA 16.18

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.6720.79
12 day EMA20.820.8620.94
20 day EMA20.7320.7620.79
35 day EMA20.2720.2620.25
50 day EMA19.719.6719.64

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.6820.96
12 day SMA21.0621.1421.19
20 day SMA20.920.8920.85
35 day SMA20.5920.5720.53
50 day SMA19.9119.8519.77
100 day SMA17.8817.8117.75
150 day SMA16.9716.9316.89
200 day SMA16.1816.1516.11
Back to top | Use Dark Theme