login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 33.85 and 34.42

Daily Target 1	33.43
Daily Target 2	33.69
Daily Target 3	34
Daily Target 4	34.26
Daily Target 5	34.57

Daily price and volume Towne Bank

Date	Closing	Open	Range	Volume
Wed 01 April 2026	33.95 (0.83%)	33.82	33.74 - 34.31	0.6934 times
Tue 31 March 2026	33.67 (0.72%)	33.48	33.26 - 33.93	1.5787 times
Mon 30 March 2026	33.43 (0.81%)	33.31	33.11 - 33.54	1.0957 times
Fri 27 March 2026	33.16 (-0.72%)	33.31	33.05 - 33.48	0.8867 times
Thu 26 March 2026	33.40 (0.33%)	33.13	33.11 - 33.45	0.7221 times
Wed 25 March 2026	33.29 (-0.09%)	33.50	33.07 - 33.66	0.8676 times
Tue 24 March 2026	33.32 (0.42%)	32.89	32.84 - 33.54	1.2228 times
Mon 23 March 2026	33.18 (1.97%)	33.21	33.06 - 33.64	1.795 times
Fri 20 March 2026	32.54 (-0.34%)	32.54	32.24 - 32.84	0.7779 times
Thu 19 March 2026	32.65 (-0.85%)	32.19	32.17 - 32.97	0.3601 times
Tue 17 March 2026	32.93 (-0.66%)	33.31	32.83 - 33.50	1.007 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 33.53 and 34.73

Weekly Target 1	32.59
Weekly Target 2	33.27
Weekly Target 3	33.79
Weekly Target 4	34.47
Weekly Target 5	34.99

Weekly price and volumes for Towne Bank

Date	Closing	Open	Range	Volume
Wed 01 April 2026	33.95 (2.38%)	33.31	33.11 - 34.31	0.826 times
Fri 27 March 2026	33.16 (1.91%)	33.21	32.84 - 33.66	1.3475 times
Fri 20 March 2026	32.54 (-1.36%)	33.20	32.17 - 33.50	0.7161 times
Fri 13 March 2026	32.99 (-0.96%)	32.96	32.08 - 33.66	0.9653 times
Fri 06 March 2026	33.31 (-2.77%)	33.98	32.45 - 34.92	1.2119 times
Fri 27 February 2026	34.26 (-4.73%)	36.02	34.09 - 36.49	0.9434 times
Fri 20 February 2026	35.96 (-0.69%)	36.37	35.39 - 36.71	0.7789 times
Fri 13 February 2026	36.21 (0%)	35.88	35.44 - 36.48	0.1925 times
Fri 13 February 2026	36.21 (-3.82%)	37.54	34.96 - 37.86	1.5342 times
Fri 06 February 2026	37.65 (7.57%)	35.00	34.74 - 37.79	1.4843 times
Fri 30 January 2026	35.00 (-2.4%)	35.86	34.34 - 36.40	1.7407 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 33.85 and 34.42

Monthly Target 1	33.43
Monthly Target 2	33.69
Monthly Target 3	34
Monthly Target 4	34.26
Monthly Target 5	34.57

Monthly price and volumes Towne Bank

Date	Closing	Open	Range	Volume
Wed 01 April 2026	33.95 (0.83%)	33.82	33.74 - 34.31	0.0452 times
Tue 31 March 2026	33.67 (-1.72%)	33.98	32.08 - 34.92	1.3027 times
Fri 27 February 2026	34.26 (-2.11%)	35.00	34.09 - 37.86	1.3124 times
Fri 30 January 2026	35.00 (4.88%)	33.41	32.82 - 37.37	1.3699 times
Wed 31 December 2025	33.37 (-0.54%)	33.33	33.33 - 36.15	1.2009 times
Fri 28 November 2025	33.55 (3.2%)	32.41	31.91 - 34.06	0.7035 times
Fri 31 October 2025	32.51 (-5.96%)	34.43	31.92 - 34.88	1.1479 times
Tue 30 September 2025	34.57 (-5.78%)	36.36	34.23 - 37.07	1.0029 times
Fri 29 August 2025	36.69 (4.74%)	34.79	34.15 - 37.68	1.0468 times
Thu 31 July 2025	35.03 (2.49%)	33.99	33.99 - 37.59	0.8676 times
Mon 30 June 2025	34.18 (-1.1%)	34.43	32.46 - 34.90	0.7245 times

monthly chart TowneBank

Indicator Analysis of TowneBank

Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period	DMA value
5 day DMA	33.52
12 day DMA	33.22
20 day DMA	33.32
35 day DMA	34.27
50 day DMA	34.89
100 day DMA	34.43
150 day DMA	34.51
200 day DMA	34.72

EMA (exponential moving average) of Towne Bank TOWN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.41	33.28
12 day EMA	33.46	33.37	33.31
20 day EMA	33.62	33.58	33.57
35 day EMA	34.08	34.09	34.12
50 day EMA	34.74	34.77	34.81

SMA (simple moving average) of Towne Bank TOWN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.52	33.39	33.32
12 day SMA	33.22	33.14	33.08
20 day SMA	33.32	33.35	33.38
35 day SMA	34.27	34.36	34.47
50 day SMA	34.89	34.91	34.94
100 day SMA	34.43	34.41	34.4
150 day SMA	34.51	34.53	34.55
200 day SMA	34.72	34.72	34.72

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme