Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 38.03 and 38.58
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.17 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.72 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.14 (0.61%) | 38.11 | 37.91 - 38.46 | 1.182 times | Fri 31 July 2026 | 37.91 (-0.79%) | 38.21 | 37.79 - 38.28 | 0.8738 times | Thu 30 July 2026 | 38.21 (-1.42%) | 38.74 | 38.18 - 38.98 | 0.7732 times | Wed 29 July 2026 | 38.76 (0.31%) | 38.29 | 38.29 - 39.03 | 0.9176 times | Tue 28 July 2026 | 38.64 (2.28%) | 37.99 | 37.98 - 38.69 | 0.8961 times | Mon 27 July 2026 | 37.78 (3.08%) | 36.99 | 36.65 - 37.90 | 1.3976 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.9014 times | Fri 24 July 2026 | 36.65 (1.95%) | 36.04 | 36.01 - 36.71 | 0.9014 times | Thu 23 July 2026 | 35.95 (-0.39%) | 34.83 | 34.83 - 36.03 | 1.1748 times | Wed 22 July 2026 | 36.09 (-0.69%) | 36.35 | 35.99 - 36.38 | 0.9823 times | Tue 21 July 2026 | 36.34 (-0.19%) | 36.27 | 35.93 - 36.59 | 0.7752 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 38.03 and 38.58
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.14 (0.61%) | 38.11 | 37.91 - 38.46 | 0.3127 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.2852 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.2385 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.2224 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.3407 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.9664 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.91 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.6215 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.2049 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8977 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.9833 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 38.03 and 38.58
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.14 (0.61%) | 38.11 | 37.91 - 38.46 | 0.0933 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.6478 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.5363 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.2344 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9854 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.996 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.0034 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.0474 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.9181 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5379 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8776 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.97 | 38 |
| 12 day EMA | 37.51 | 37.39 | 37.3 |
| 20 day EMA | 37.05 | 36.94 | 36.84 |
| 35 day EMA | 36.4 | 36.3 | 36.2 |
| 50 day EMA | 35.86 | 35.77 | 35.68 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.26 | 38.01 |
| 12 day SMA | 37.29 | 37.16 | 37.09 |
| 20 day SMA | 36.78 | 36.68 | 36.6 |
| 35 day SMA | 36.34 | 36.27 | 36.19 |
| 50 day SMA | 35.73 | 35.66 | 35.59 |
| 100 day SMA | 35.12 | 35.07 | 35.02 |
| 150 day SMA | 35.14 | 35.11 | 35.08 |
| 200 day SMA | 34.76 | 34.74 | 34.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.