TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 33.96 and 34.63

Daily Target 133.42
Daily Target 233.82
Daily Target 334.086666666667
Daily Target 434.49
Daily Target 534.76

Daily price and volume Towne Bank

Date Closing Open Range Volume
Mon 18 May 2026 34.23 (1.63%) 33.68 33.68 - 34.35 0.6813 times
Fri 15 May 2026 33.68 (-1.32%) 34.08 33.40 - 34.40 0.9854 times
Thu 14 May 2026 34.13 (0.21%) 34.31 34.04 - 34.65 0.974 times
Wed 13 May 2026 34.06 (-0.44%) 34.15 33.97 - 34.42 0.9229 times
Tue 12 May 2026 34.21 (-1.04%) 34.57 33.86 - 34.57 1.9847 times
Mon 11 May 2026 34.57 (-1.2%) 35.04 34.39 - 35.14 1.1438 times
Fri 08 May 2026 34.99 (0.46%) 34.83 34.69 - 35.07 0.6492 times
Thu 07 May 2026 34.83 (0.2%) 34.92 34.65 - 35.14 0.7358 times
Wed 06 May 2026 34.76 (0%) 34.59 34.49 - 35.07 0.9614 times
Wed 06 May 2026 34.76 (-0.6%) 34.59 34.49 - 35.07 0.9614 times
Tue 05 May 2026 34.97 (1.22%) 34.70 34.31 - 35.22 0.531 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 33.96 and 34.63

Weekly Target 133.42
Weekly Target 233.82
Weekly Target 334.086666666667
Weekly Target 434.49
Weekly Target 534.76

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Mon 18 May 2026 34.23 (1.63%) 33.68 33.68 - 34.35 0.1919 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.6934 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.6611 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.6597 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.1644 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.1789 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.8887 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.2498 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 1.0111 times
Fri 27 March 2026 33.16 (1.91%) 33.21 32.84 - 33.66 1.3009 times
Fri 20 March 2026 32.54 (-1.36%) 33.20 32.17 - 33.50 0.6914 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 32.52 and 35.12

Monthly Target 131.94
Monthly Target 233.09
Monthly Target 334.543333333333
Monthly Target 435.69
Monthly Target 537.14

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Mon 18 May 2026 34.23 (-3.74%) 35.63 33.40 - 36.00 0.8256 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.1396 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.1518 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.1604 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.2113 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.0618 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6221 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.015 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.8868 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.9256 times
Thu 31 July 2025 35.03 (2.49%) 33.99 33.99 - 37.59 0.7671 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 34.06
12 day DMA 34.48
20 day DMA 34.88
35 day DMA 35
50 day DMA 34.43
100 day DMA 34.83
150 day DMA 34.42
200 day DMA 34.73

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.1134.33
12 day EMA34.4634.534.65
20 day EMA34.6434.6834.78
35 day EMA34.5334.5534.6
50 day EMA34.3734.3834.41

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.1334.39
12 day SMA34.4834.634.76
20 day SMA34.8834.9535.07
35 day SMA3534.9734.96
50 day SMA34.4334.4234.43
100 day SMA34.8334.8334.84
150 day SMA34.4234.4134.41
200 day SMA34.7334.7434.74
Back to top | Use Dark Theme