Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 196.67 and 204.82
| Daily Target 1 | 190.79 |
| Daily Target 2 | 194.39 |
| Daily Target 3 | 198.93666666667 |
| Daily Target 4 | 202.54 |
| Daily Target 5 | 207.09 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.00 (-0.82%) | 197.98 | 195.33 - 203.48 | 0.9696 times | Wed 01 April 2026 | 199.63 (2.16%) | 194.67 | 194.67 - 201.63 | 0.9663 times | Tue 31 March 2026 | 195.40 (2.98%) | 189.75 | 189.28 - 195.85 | 1.2487 times | Mon 30 March 2026 | 189.75 (0.75%) | 189.46 | 189.34 - 194.85 | 1.2463 times | Fri 27 March 2026 | 188.34 (0.22%) | 185.94 | 184.46 - 188.93 | 0.8461 times | Thu 26 March 2026 | 187.93 (-0.59%) | 188.70 | 186.84 - 191.56 | 0.8204 times | Wed 25 March 2026 | 189.05 (2.17%) | 186.10 | 184.22 - 190.52 | 0.8404 times | Tue 24 March 2026 | 185.03 (-1.42%) | 184.71 | 182.89 - 191.36 | 1.5004 times | Mon 23 March 2026 | 187.70 (2.06%) | 189.81 | 187.60 - 193.22 | 1.0146 times | Fri 20 March 2026 | 183.92 (0.86%) | 182.40 | 179.99 - 184.36 | 0.5471 times | Thu 19 March 2026 | 182.36 (-1.12%) | 181.14 | 177.91 - 183.79 | 0.5254 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 193.64 and 207.84
| Weekly Target 1 | 182.72 |
| Weekly Target 2 | 190.36 |
| Weekly Target 3 | 196.92 |
| Weekly Target 4 | 204.56 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 0.9103 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.0317 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.5651 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 197.69 | 0.9377 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.2726 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9325 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.7611 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2027 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.4062 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 1.9801 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.801 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 196.34 and 205.15
| Monthly Target 1 | 189.91 |
| Monthly Target 2 | 193.95 |
| Monthly Target 3 | 198.71666666667 |
| Monthly Target 4 | 202.76 |
| Monthly Target 5 | 207.53 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.00 (1.33%) | 194.67 | 194.67 - 203.48 | 0.1025 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1129 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3609 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9503 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3458 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8709 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1816 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0968 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9994 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.979 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8369 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 194.22 |
| 12 day DMA | 189.3 |
| 20 day DMA | 190.89 |
| 35 day DMA | 193.35 |
| 50 day DMA | 190.9 |
| 100 day DMA | 171.52 |
| 150 day DMA | 161.69 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.07 | 193.61 | 190.6 |
| 12 day EMA | 192.06 | 190.98 | 189.41 |
| 20 day EMA | 191.49 | 190.8 | 189.87 |
| 35 day EMA | 189.95 | 189.48 | 188.88 |
| 50 day EMA | 189.87 | 189.54 | 189.13 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.22 | 192.21 | 190.09 |
| 12 day SMA | 189.3 | 188 | 186.43 |
| 20 day SMA | 190.89 | 191.39 | 191.79 |
| 35 day SMA | 193.35 | 193.25 | 193.15 |
| 50 day SMA | 190.9 | 190.34 | 189.86 |
| 100 day SMA | 171.52 | 170.94 | 170.36 |
| 150 day SMA | 161.69 | 161.39 | 161.09 |
| 200 day SMA | 160.86 | 160.68 | 160.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.