Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 173.69 and 180.67
| Daily Target 1 | 168.81 |
| Daily Target 2 | 171.59 |
| Daily Target 3 | 175.79333333333 |
| Daily Target 4 | 178.57 |
| Daily Target 5 | 182.77 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.36 (-3.65%) | 173.02 | 173.02 - 180.00 | 1.3895 times | Tue 15 September 2026 | 180.96 (-0.52%) | 182.13 | 179.25 - 183.09 | 0.6722 times | Mon 14 September 2026 | 181.91 (1.18%) | 179.58 | 178.73 - 183.14 | 0.7007 times | Fri 11 September 2026 | 179.79 (-0.42%) | 182.26 | 177.54 - 183.35 | 0.6495 times | Thu 10 September 2026 | 180.55 (-0.77%) | 181.09 | 180.28 - 182.95 | 0.7609 times | Wed 09 September 2026 | 181.96 (-2.7%) | 185.62 | 180.85 - 188.27 | 0.8605 times | Tue 08 September 2026 | 187.01 (0.61%) | 185.98 | 185.46 - 188.91 | 0.814 times | Fri 04 September 2026 | 185.87 (0.06%) | 186.25 | 183.32 - 187.71 | 1.2047 times | Thu 03 September 2026 | 185.75 (-0.99%) | 189.34 | 179.34 - 190.70 | 1.8447 times | Wed 02 September 2026 | 187.61 (0.32%) | 186.61 | 183.50 - 189.29 | 1.1035 times | Tue 01 September 2026 | 187.01 (-6.48%) | 199.74 | 186.43 - 201.76 | 1.2573 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 168.63 and 178.75
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 170.54 |
| Weekly Target 3 | 176.84 |
| Weekly Target 4 | 180.66 |
| Weekly Target 5 | 186.96 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.36 (-3.02%) | 179.58 | 173.02 - 183.14 | 0.7596 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.8482 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.7171 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.8761 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.8455 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.1376 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.1904 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.6577 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.2062 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7617 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9813 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 159.32 and 188.06
| Monthly Target 1 | 154.31 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 183.04666666667 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 211.79 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.36 (-12.8%) | 199.74 | 173.02 - 201.76 | 0.5556 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.768 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8432 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0464 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9568 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0652 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1117 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3595 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9494 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3444 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.87 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 184.4 |
| 20 day DMA | 191.34 |
| 35 day DMA | 200.84 |
| 50 day DMA | 209.8 |
| 100 day DMA | 213.54 |
| 150 day DMA | 208.93 |
| 200 day DMA | 198.85 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.45 | 182 | 182.52 |
| 12 day EMA | 184.74 | 186.63 | 187.66 |
| 20 day EMA | 190.27 | 191.94 | 193.1 |
| 35 day EMA | 198.83 | 200.27 | 201.41 |
| 50 day EMA | 207.38 | 208.73 | 209.86 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 181.03 | 182.24 |
| 12 day SMA | 184.4 | 186.42 | 188.01 |
| 20 day SMA | 191.34 | 193.02 | 194.57 |
| 35 day SMA | 200.84 | 202.32 | 203.63 |
| 50 day SMA | 209.8 | 210.68 | 211.37 |
| 100 day SMA | 213.54 | 214 | 214.39 |
| 150 day SMA | 208.93 | 209.06 | 209.15 |
| 200 day SMA | 198.85 | 198.66 | 198.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.