Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 202.72 and 207.56
| Daily Target 1 | 199.02 |
| Daily Target 2 | 201.57 |
| Daily Target 3 | 203.85666666667 |
| Daily Target 4 | 206.41 |
| Daily Target 5 | 208.7 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 204.13 (0.5%) | 203.23 | 201.30 - 206.14 | 0.7489 times | Fri 15 May 2026 | 203.12 (2.14%) | 197.74 | 195.44 - 204.41 | 1.2872 times | Thu 14 May 2026 | 198.87 (5.12%) | 189.63 | 189.62 - 202.98 | 0.8943 times | Wed 13 May 2026 | 189.18 (-1.02%) | 191.14 | 187.91 - 193.43 | 0.7391 times | Tue 12 May 2026 | 191.12 (-2.05%) | 195.94 | 186.89 - 196.00 | 1.2144 times | Mon 11 May 2026 | 195.12 (-1.62%) | 197.71 | 193.80 - 198.06 | 0.7719 times | Fri 08 May 2026 | 198.33 (0.14%) | 197.76 | 196.32 - 202.41 | 0.9019 times | Thu 07 May 2026 | 198.06 (-1.28%) | 200.23 | 197.72 - 203.10 | 1.051 times | Wed 06 May 2026 | 200.62 (0%) | 196.57 | 196.57 - 203.33 | 1.1956 times | Wed 06 May 2026 | 200.62 (2.32%) | 196.57 | 196.57 - 203.33 | 1.1956 times | Tue 05 May 2026 | 196.08 (2.03%) | 193.70 | 193.40 - 197.95 | 1.2647 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 202.72 and 207.56
| Weekly Target 1 | 199.02 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 203.85666666667 |
| Weekly Target 4 | 206.41 |
| Weekly Target 5 | 208.7 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 204.13 (0.5%) | 203.23 | 201.30 - 206.14 | 0.1428 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.9355 times | Fri 08 May 2026 | 198.33 (-1.14%) | 196.57 | 196.32 - 203.33 | 0.6003 times | Wed 06 May 2026 | 200.62 (-2.52%) | 200.02 | 189.99 - 203.33 | 0.8908 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.8763 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.9201 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.9116 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.2745 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.1475 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.3006 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.7124 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 181.35 and 209.68
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 188.94 |
| Monthly Target 3 | 202.08 |
| Monthly Target 4 | 217.27 |
| Monthly Target 5 | 230.41 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 204.13 (-3.91%) | 213.48 | 186.89 - 215.22 | 0.5486 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0093 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0534 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2882 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8996 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2739 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8243 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1185 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0382 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.946 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9267 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 197.28 |
| 12 day DMA | 197.29 |
| 20 day DMA | 205 |
| 35 day DMA | 206.34 |
| 50 day DMA | 200.4 |
| 100 day DMA | 191.71 |
| 150 day DMA | 175.14 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200 | 197.94 | 195.35 |
| 12 day EMA | 200.3 | 199.6 | 198.96 |
| 20 day EMA | 201.98 | 201.75 | 201.61 |
| 35 day EMA | 201.41 | 201.25 | 201.14 |
| 50 day EMA | 200.86 | 200.73 | 200.63 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.28 | 195.48 | 194.52 |
| 12 day SMA | 197.29 | 197.43 | 198.2 |
| 20 day SMA | 205 | 206.02 | 207.03 |
| 35 day SMA | 206.34 | 205.93 | 205.51 |
| 50 day SMA | 200.4 | 200.53 | 200.79 |
| 100 day SMA | 191.71 | 191.26 | 190.81 |
| 150 day SMA | 175.14 | 174.67 | 174.26 |
| 200 day SMA | 167.94 | 167.66 | 167.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.