ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 34.13 and 35.22

Daily Target 133.24
Daily Target 233.92
Daily Target 334.33
Daily Target 435.01
Daily Target 535.42

Daily price and volume Element Solutions

Date Closing Open Range Volume
Tue 07 April 2026 34.60 (1.94%) 33.76 33.65 - 34.74 0.9571 times
Mon 06 April 2026 33.94 (-0.41%) 34.10 33.56 - 34.52 1.0577 times
Thu 02 April 2026 34.08 (-1.56%) 33.16 33.01 - 35.00 0.611 times
Wed 01 April 2026 34.62 (1.41%) 34.70 34.58 - 35.60 1.3615 times
Tue 31 March 2026 34.14 (5.5%) 33.11 33.11 - 34.67 1.3537 times
Mon 30 March 2026 32.36 (-3%) 33.75 32.19 - 34.25 0.6723 times
Fri 27 March 2026 33.36 (-1.82%) 33.72 33.08 - 33.88 0.9081 times
Thu 26 March 2026 33.98 (-3.6%) 34.59 33.76 - 35.11 1.0058 times
Wed 25 March 2026 35.25 (4.41%) 34.22 34.17 - 35.48 1.0781 times
Tue 24 March 2026 33.76 (1.96%) 32.20 32.20 - 34.31 0.9948 times
Mon 23 March 2026 33.11 (6.67%) 31.99 31.90 - 33.57 1.4325 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 34.08 and 35.26

Weekly Target 133.12
Weekly Target 233.86
Weekly Target 334.3
Weekly Target 435.04
Weekly Target 535.48

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Tue 07 April 2026 34.60 (1.53%) 34.10 33.56 - 34.74 0.4154 times
Thu 02 April 2026 34.08 (2.16%) 33.75 32.19 - 35.60 0.8245 times
Fri 27 March 2026 33.36 (7.47%) 31.99 31.90 - 35.48 1.1174 times
Fri 20 March 2026 31.04 (0.16%) 31.49 30.52 - 32.49 0.5641 times
Fri 13 March 2026 30.99 (0.85%) 30.38 29.46 - 33.62 1.3438 times
Fri 06 March 2026 30.73 (-12.43%) 34.33 30.61 - 34.77 1.2386 times
Fri 27 February 2026 35.09 (-0.99%) 34.92 34.62 - 37.74 1.4722 times
Fri 20 February 2026 35.44 (9.52%) 32.07 31.77 - 36.38 1.6001 times
Fri 13 February 2026 32.36 (0%) 32.04 31.63 - 32.66 0.1873 times
Fri 13 February 2026 32.36 (8.08%) 29.70 29.65 - 33.34 1.2366 times
Fri 06 February 2026 29.94 (2.89%) 28.88 27.90 - 30.85 0.9846 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 32.51 and 35.1

Monthly Target 131.81
Monthly Target 233.21
Monthly Target 334.403333333333
Monthly Target 435.8
Monthly Target 536.99

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Tue 07 April 2026 34.60 (1.35%) 34.70 33.01 - 35.60 0.2265 times
Tue 31 March 2026 34.14 (-2.71%) 34.33 29.46 - 35.48 1.2898 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 1.51 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.8484 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.9924 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.1752 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 1.0569 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 0.9954 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.7362 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.1693 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.9172 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 34.28
12 day DMA 33.69
20 day DMA 32.91
35 day DMA 33.52
50 day DMA 32.54
100 day DMA 29.51
150 day DMA 28.38
200 day DMA 27.27

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1633.9433.94
12 day EMA33.7233.5633.49
20 day EMA33.4133.2933.22
35 day EMA32.7832.6732.59
50 day EMA32.4232.3332.26

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2833.8333.71
12 day SMA33.6933.4533.32
20 day SMA32.9132.7232.68
35 day SMA33.5233.4633.4
50 day SMA32.5432.4332.33
100 day SMA29.5129.4429.38
150 day SMA28.3828.3228.26
200 day SMA27.2727.2127.14
Back to top | Use Dark Theme