InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 123.44 and 128.87

Daily Target 1122.5
Daily Target 2124.37
Daily Target 3127.92666666667
Daily Target 4129.8
Daily Target 5133.36

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 29 July 2026 126.25 (-3.3%) 130.83 126.05 - 131.48 1.0699 times
Tue 28 July 2026 130.56 (-3.48%) 132.23 128.07 - 132.23 2.5 times
Mon 27 July 2026 135.27 (-1.52%) 138.65 132.91 - 138.65 0.9852 times
Fri 24 July 2026 137.36 (0%) 139.86 136.90 - 139.86 0.4273 times
Fri 24 July 2026 137.36 (-2.28%) 139.86 136.90 - 139.86 0.4273 times
Thu 23 July 2026 140.56 (0.29%) 138.64 138.64 - 141.74 0.9499 times
Wed 22 July 2026 140.16 (0.35%) 138.04 138.04 - 140.97 0.4061 times
Tue 21 July 2026 139.67 (3.75%) 137.74 137.63 - 139.94 1.1264 times
Mon 20 July 2026 134.62 (-0.31%) 136.79 134.56 - 137.80 1.19 times
Fri 17 July 2026 135.04 (-0.35%) 132.34 131.26 - 136.04 0.9181 times
Thu 16 July 2026 135.51 (-3.14%) 137.76 135.00 - 138.02 1.0417 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 119.85 and 132.45

Weekly Target 1117.72
Weekly Target 2121.98
Weekly Target 3130.31666666667
Weekly Target 4134.58
Weekly Target 5142.92

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 29 July 2026 126.25 (-8.09%) 138.65 126.05 - 138.65 1.257 times
Fri 24 July 2026 137.36 (0%) 139.86 136.90 - 139.86 0.1179 times
Fri 24 July 2026 137.36 (1.72%) 136.79 134.56 - 141.74 1.1313 times
Fri 17 July 2026 135.04 (-5.46%) 139.64 131.26 - 142.57 0.9228 times
Fri 10 July 2026 142.84 (1.03%) 142.84 136.59 - 145.55 1.0392 times
Thu 02 July 2026 141.38 (-4.02%) 147.82 139.50 - 152.13 0.7581 times
Fri 26 June 2026 147.30 (-2.37%) 152.36 146.96 - 153.23 0.9169 times
Thu 18 June 2026 150.88 (3.52%) 149.02 148.29 - 152.11 0.8819 times
Fri 12 June 2026 145.75 (3.81%) 142.00 137.70 - 146.44 1.335 times
Fri 05 June 2026 140.40 (-1.71%) 142.19 140.00 - 146.80 1.64 times
Fri 29 May 2026 142.84 (2.01%) 142.38 141.69 - 144.75 1.1557 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 114.37 and 137.93

Monthly Target 1110.41
Monthly Target 2118.33
Monthly Target 3133.97
Monthly Target 4141.89
Monthly Target 5157.53

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 29 July 2026 126.25 (-16.79%) 149.61 126.05 - 149.61 0.9288 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 0.9713 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.2757 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.2846 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.3209 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.308 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7308 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.7434 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.7388 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.6976 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.6851 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 133.36
12 day DMA 136.02
20 day DMA 138.2
35 day DMA 142.52
50 day DMA 142.32
100 day DMA 136.38
150 day DMA 132.34
200 day DMA 128.63

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.08135137.22
12 day EMA135.64137.35138.58
20 day EMA137.82139.04139.93
35 day EMA139.45140.23140.8
50 day EMA141.25141.86142.32

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.36136.22138.14
12 day SMA136.02137.33138.06
20 day SMA138.2139.24140.3
35 day SMA142.52142.97143.28
50 day SMA142.32142.53142.72
100 day SMA136.38136.36136.33
150 day SMA132.34132.3132.22
200 day SMA128.63128.58128.53
Back to top | Use Dark Theme