Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 129.78 and 131.41
| Daily Target 1 | 129.46 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 131.09 |
| Daily Target 4 | 131.73 |
| Daily Target 5 | 132.72 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 130.74 (-0.73%) | 132.08 | 130.45 - 132.08 | 0.4143 times | Mon 14 September 2026 | 131.70 (-3.17%) | 131.86 | 131.28 - 132.95 | 0.9995 times | Fri 11 September 2026 | 136.01 (1.47%) | 135.92 | 135.52 - 136.57 | 0.6939 times | Thu 10 September 2026 | 134.04 (-1.72%) | 134.36 | 134.00 - 135.25 | 0.7716 times | Wed 09 September 2026 | 136.38 (-0.29%) | 136.26 | 136.26 - 137.24 | 0.6163 times | Tue 08 September 2026 | 136.78 (0.46%) | 136.84 | 136.63 - 137.95 | 1.5329 times | Fri 04 September 2026 | 136.15 (1.74%) | 134.34 | 134.34 - 136.18 | 1.2066 times | Thu 03 September 2026 | 133.82 (1.18%) | 132.33 | 131.37 - 133.85 | 0.8441 times | Wed 02 September 2026 | 132.26 (-0.14%) | 132.63 | 131.41 - 132.63 | 1.4138 times | Tue 01 September 2026 | 132.45 (-0.97%) | 132.42 | 132.01 - 132.93 | 1.507 times | Mon 31 August 2026 | 133.75 (-0.04%) | 133.14 | 132.65 - 133.86 | 1.1341 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 129.35 and 131.85
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 131.38 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 133.88 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 130.74 (-3.87%) | 131.86 | 130.45 - 132.95 | 0.2623 times | Fri 11 September 2026 | 136.01 (-0.1%) | 136.84 | 134.00 - 137.95 | 0.6706 times | Fri 04 September 2026 | 136.15 (1.76%) | 133.14 | 131.37 - 136.18 | 1.1327 times | Fri 28 August 2026 | 133.80 (-2.25%) | 134.75 | 133.24 - 137.77 | 0.684 times | Fri 21 August 2026 | 136.88 (-4%) | 144.40 | 135.97 - 145.37 | 1.2374 times | Fri 14 August 2026 | 142.58 (2.87%) | 138.75 | 137.65 - 142.95 | 1.3335 times | Fri 07 August 2026 | 138.60 (3.77%) | 132.19 | 131.55 - 141.66 | 1.735 times | Fri 31 July 2026 | 133.57 (-2.76%) | 138.65 | 126.05 - 138.65 | 1.7129 times | Fri 24 July 2026 | 137.36 (0%) | 139.86 | 136.90 - 139.86 | 0.1162 times | Fri 24 July 2026 | 137.36 (1.72%) | 136.79 | 134.56 - 141.74 | 1.1154 times | Fri 17 July 2026 | 135.04 (-5.46%) | 139.64 | 131.26 - 142.57 | 0.9098 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 126.85 and 134.35
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 133.04666666667 |
| Monthly Target 4 | 135.64 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 130.74 (-2.25%) | 132.42 | 130.45 - 137.95 | 0.357 times | Mon 31 August 2026 | 133.75 (0.13%) | 132.19 | 131.55 - 145.37 | 1.0008 times | Fri 31 July 2026 | 133.57 (-11.97%) | 149.61 | 126.05 - 149.61 | 1.0186 times | Tue 30 June 2026 | 151.73 (6.22%) | 142.19 | 137.70 - 153.23 | 0.9699 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.2739 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.2827 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.319 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.306 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7297 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7423 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7377 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 133.99 |
| 20 day DMA | 135.13 |
| 35 day DMA | 136.05 |
| 50 day DMA | 136.89 |
| 100 day DMA | 139.81 |
| 150 day DMA | 135.43 |
| 200 day DMA | 131.78 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 134.17 | 135.4 |
| 12 day EMA | 134.23 | 134.86 | 135.44 |
| 20 day EMA | 135.08 | 135.54 | 135.94 |
| 35 day EMA | 136.06 | 136.37 | 136.65 |
| 50 day EMA | 137.2 | 137.46 | 137.7 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 134.98 | 135.87 |
| 12 day SMA | 133.99 | 134.53 | 134.95 |
| 20 day SMA | 135.13 | 135.84 | 136.39 |
| 35 day SMA | 136.05 | 136.18 | 136.34 |
| 50 day SMA | 136.89 | 137.07 | 137.31 |
| 100 day SMA | 139.81 | 139.85 | 139.88 |
| 150 day SMA | 135.43 | 135.4 | 135.37 |
| 200 day SMA | 131.78 | 131.71 | 131.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.