Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 128.63 and 130.36
| Daily Target 1 | 127.24 |
| Daily Target 2 | 128.29 |
| Daily Target 3 | 128.96666666667 |
| Daily Target 4 | 130.02 |
| Daily Target 5 | 130.7 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.35 (4.34%) | 127.91 | 127.91 - 129.64 | 0.7119 times | Tue 07 April 2026 | 123.97 (0.21%) | 123.32 | 123.01 - 124.06 | 0.7119 times | Mon 06 April 2026 | 123.71 (0.49%) | 123.21 | 123.14 - 123.75 | 0.4756 times | Thu 02 April 2026 | 123.11 (-0.15%) | 120.91 | 120.56 - 124.35 | 1.6931 times | Wed 01 April 2026 | 123.29 (2.11%) | 122.09 | 122.09 - 124.33 | 0.7418 times | Tue 31 March 2026 | 120.74 (4.68%) | 116.72 | 116.72 - 120.97 | 1.3551 times | Mon 30 March 2026 | 115.34 (-2.42%) | 118.89 | 114.77 - 118.89 | 0.9662 times | Fri 27 March 2026 | 118.20 (-1.2%) | 119.28 | 118.03 - 119.61 | 1.2623 times | Thu 26 March 2026 | 119.64 (-3.77%) | 122.39 | 119.55 - 122.74 | 0.8436 times | Wed 25 March 2026 | 124.33 (0.64%) | 124.56 | 123.82 - 125.11 | 1.2384 times | Tue 24 March 2026 | 123.54 (0.92%) | 121.24 | 121.14 - 124.03 | 1.038 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 126.18 and 132.81
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 131.66 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.35 (5.07%) | 123.21 | 123.01 - 129.64 | 0.4669 times | Thu 02 April 2026 | 123.11 (4.15%) | 118.89 | 114.77 - 124.35 | 1.1691 times | Fri 27 March 2026 | 118.20 (-1.15%) | 121.85 | 118.03 - 125.11 | 1.2603 times | Fri 20 March 2026 | 119.58 (-0.8%) | 122.09 | 118.56 - 124.26 | 1.2074 times | Fri 13 March 2026 | 120.54 (-0.57%) | 119.21 | 118.83 - 125.30 | 0.8353 times | Fri 06 March 2026 | 121.23 (-6%) | 126.82 | 120.89 - 129.34 | 1.3721 times | Fri 27 February 2026 | 128.97 (-0.51%) | 128.76 | 126.96 - 131.00 | 0.8551 times | Fri 20 February 2026 | 129.63 (2.31%) | 125.80 | 125.38 - 129.85 | 1.4676 times | Fri 13 February 2026 | 126.70 (0%) | 124.95 | 124.66 - 127.39 | 0.3471 times | Fri 13 February 2026 | 126.70 (0.84%) | 125.20 | 124.66 - 128.93 | 1.0191 times | Fri 06 February 2026 | 125.64 (2.83%) | 121.88 | 118.50 - 125.82 | 1.5051 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 124.96 and 134.04
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 123.39 |
| Monthly Target 3 | 126.51666666667 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.35 (7.13%) | 122.09 | 120.56 - 129.64 | 0.3414 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.6808 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.6643 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.9299 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.946 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.9401 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.8876 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.8717 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.8755 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.8627 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.1375 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 122.3 |
| 20 day DMA | 122.39 |
| 35 day DMA | 124.6 |
| 50 day DMA | 124.63 |
| 100 day DMA | 121.41 |
| 150 day DMA | 120.2 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 122.84 | 122.28 |
| 12 day EMA | 123.34 | 122.25 | 121.94 |
| 20 day EMA | 123.28 | 122.64 | 122.5 |
| 35 day EMA | 123.61 | 123.27 | 123.23 |
| 50 day EMA | 124.6 | 124.41 | 124.43 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 122.96 | 121.24 |
| 12 day SMA | 122.3 | 121.49 | 121.42 |
| 20 day SMA | 122.39 | 121.99 | 122.01 |
| 35 day SMA | 124.6 | 124.53 | 124.55 |
| 50 day SMA | 124.63 | 124.51 | 124.52 |
| 100 day SMA | 121.41 | 121.31 | 121.24 |
| 150 day SMA | 120.2 | 120.08 | 119.99 |
| 200 day SMA | 117.74 | 117.62 | 117.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.