CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 15.14 and 16.08

Daily Target 114.43
Daily Target 214.9
Daily Target 315.366666666667
Daily Target 415.84
Daily Target 516.31

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 02 April 2026 15.38 (1.85%) 14.89 14.89 - 15.83 0.8428 times
Wed 01 April 2026 15.10 (4.07%) 14.72 14.51 - 15.19 0.8088 times
Tue 31 March 2026 14.51 (0.42%) 14.45 14.27 - 14.75 1.0655 times
Mon 30 March 2026 14.45 (1.83%) 14.19 13.67 - 14.50 0.9928 times
Fri 27 March 2026 14.19 (1.79%) 13.83 13.58 - 14.34 1.1609 times
Thu 26 March 2026 13.94 (-0.43%) 14.02 13.54 - 14.14 0.8088 times
Wed 25 March 2026 14.00 (-0.92%) 14.39 13.77 - 14.44 0.7838 times
Tue 24 March 2026 14.13 (0.28%) 13.86 13.86 - 14.38 0.8587 times
Mon 23 March 2026 14.09 (6.82%) 13.53 13.44 - 14.41 1.7266 times
Fri 20 March 2026 13.19 (-5.58%) 13.97 13.11 - 13.97 0.9515 times
Thu 19 March 2026 13.97 (-3.32%) 13.78 13.13 - 14.20 0.3317 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 14.53 and 16.69

Weekly Target 112.8
Weekly Target 214.09
Weekly Target 314.96
Weekly Target 416.25
Weekly Target 517.12

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.5976 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 0.8599 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.4687 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.28 1.2339 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.1741 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 0.9456 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 0.677 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.2748 times
Fri 13 February 2026 11.38 (-11.99%) 12.79 10.81 - 12.83 1.1494 times
Fri 06 February 2026 12.93 (-0.46%) 13.01 12.52 - 13.89 0.6191 times
Fri 30 January 2026 12.99 (-5.66%) 13.68 12.36 - 13.80 0.5079 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 14.95 and 16.27

Monthly Target 113.92
Monthly Target 214.65
Monthly Target 315.24
Monthly Target 415.97
Monthly Target 516.56

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 02 April 2026 15.38 (6%) 14.72 14.51 - 15.83 0.0694 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.5822 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9559 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6007 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1225 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.252 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0501 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8736 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.7109 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7827 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.9183 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.28
20 day DMA 14.69
35 day DMA 13.53
50 day DMA 13.43
100 day DMA 13.93
150 day DMA 14.42
200 day DMA 15.83

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.5714.3
12 day EMA14.5314.3714.24
20 day EMA14.2914.1814.08
35 day EMA14.0113.9313.86
50 day EMA13.5813.5113.44

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.4414.22
12 day SMA14.2814.2414.22
20 day SMA14.6914.5414.4
35 day SMA13.5313.4413.37
50 day SMA13.4313.3913.36
100 day SMA13.9313.9213.91
150 day SMA14.4214.4214.43
200 day SMA15.8315.8615.9
Back to top | Use Dark Theme