CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 23.21 and 25.08

Daily Target 122.86
Daily Target 223.55
Daily Target 324.726666666667
Daily Target 425.42
Daily Target 526.6

Daily price and volume Cpi Card

Date Closing Open Range Volume
Tue 15 September 2026 24.25 (-0.04%) 25.12 24.03 - 25.90 0.5809 times
Mon 14 September 2026 24.26 (7.82%) 22.48 22.04 - 24.47 1.6396 times
Fri 11 September 2026 22.50 (-16.48%) 22.11 21.90 - 22.98 5.374 times
Thu 10 September 2026 26.94 (-4.64%) 28.08 26.80 - 28.08 0.6045 times
Wed 09 September 2026 28.25 (-2.82%) 28.70 28.07 - 28.84 0.2239 times
Tue 08 September 2026 29.07 (2.94%) 28.00 27.59 - 29.57 0.5277 times
Fri 04 September 2026 28.24 (-1.43%) 28.52 27.56 - 28.52 0.2371 times
Thu 03 September 2026 28.65 (-1.21%) 29.20 28.05 - 29.23 0.2576 times
Wed 02 September 2026 29.00 (2.33%) 28.47 28.05 - 29.10 0.2944 times
Tue 01 September 2026 28.34 (-2.17%) 28.90 28.02 - 29.29 0.2601 times
Mon 31 August 2026 28.97 (0.49%) 29.49 28.60 - 29.49 0.4545 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 23.15 and 27.01

Weekly Target 120.2
Weekly Target 222.23
Weekly Target 324.063333333333
Weekly Target 426.09
Weekly Target 527.92

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Tue 15 September 2026 24.25 (7.78%) 22.48 22.04 - 25.90 1.1282 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 3.4193 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.764 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 0.6936 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 0.8631 times
Fri 14 August 2026 28.50 (3.3%) 28.36 27.98 - 31.25 1.6913 times
Fri 07 August 2026 27.59 (30.94%) 21.27 21.21 - 28.00 0.8339 times
Fri 31 July 2026 21.07 (7.94%) 19.77 19.77 - 21.59 0.2316 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.051 times
Fri 24 July 2026 19.52 (3.77%) 18.55 18.55 - 20.20 0.324 times
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 0.2926 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 19.24 and 26.91

Monthly Target 117.57
Monthly Target 220.91
Monthly Target 325.24
Monthly Target 428.58
Monthly Target 532.91

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 15 September 2026 24.25 (-16.29%) 28.90 21.90 - 29.57 2.1206 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.8001 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.5268 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.8331 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.7489 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.6823 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.2209 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.7376 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.4636 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 0.8661 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 0.9661 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 25.24
12 day DMA 27.28
20 day DMA 27.66
35 day DMA 26.61
50 day DMA 24.44
100 day DMA 21.03
150 day DMA 18.94
200 day DMA 17.82

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.5526.19
12 day EMA26.4726.8727.34
20 day EMA26.7126.9727.25
35 day EMA25.6225.725.78
50 day EMA24.1524.1524.15

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2426.227
12 day SMA27.2827.6728.01
20 day SMA27.6627.8828.09
35 day SMA26.6126.526.37
50 day SMA24.4424.3324.26
100 day SMA21.0320.9720.9
150 day SMA18.9418.8618.78
200 day SMA17.8217.7717.71
Back to top | Use Dark Theme