CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 20.17 and 20.79

Daily Target 120.03
Daily Target 220.3
Daily Target 320.646666666667
Daily Target 420.92
Daily Target 521.27

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 30 July 2026 20.58 (-1.39%) 20.93 20.37 - 20.99 0.7478 times
Wed 29 July 2026 20.87 (-1.37%) 21.07 20.86 - 21.59 0.9178 times
Tue 28 July 2026 21.16 (3.42%) 20.56 20.46 - 21.20 0.8931 times
Mon 27 July 2026 20.46 (4.82%) 19.77 19.77 - 20.54 0.8714 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.8931 times
Fri 24 July 2026 19.52 (-0.36%) 19.61 19.46 - 20.13 0.8931 times
Thu 23 July 2026 19.59 (-0.61%) 19.63 18.71 - 19.76 1.474 times
Wed 22 July 2026 19.71 (-2.38%) 19.97 19.35 - 20.08 0.7602 times
Tue 21 July 2026 20.19 (4.61%) 19.48 19.30 - 20.20 1.1403 times
Mon 20 July 2026 19.30 (2.6%) 18.55 18.55 - 19.49 1.4091 times
Fri 17 July 2026 18.81 (-1.88%) 18.88 18.62 - 19.39 0.7077 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 20.18 and 22

Weekly Target 118.83
Weekly Target 219.7
Weekly Target 320.646666666667
Weekly Target 421.52
Weekly Target 522.47

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 30 July 2026 20.58 (5.43%) 19.77 19.77 - 21.59 0.6077 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.1582 times
Fri 24 July 2026 19.52 (3.77%) 18.55 18.55 - 20.20 1.0057 times
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 0.9082 times
Fri 10 July 2026 19.44 (-4.61%) 21.38 18.36 - 21.38 0.7953 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.8151 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 1.8493 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.7007 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.5848 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.575 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.8496 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.86 and 21.09

Monthly Target 116.95
Monthly Target 218.76
Monthly Target 320.176666666667
Monthly Target 421.99
Monthly Target 523.41

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 30 July 2026 20.58 (-0.96%) 20.78 18.36 - 21.59 0.6528 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.0625 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.9552 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.8702 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.5572 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9407 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5912 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1047 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2322 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0335 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8598 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 20.52
12 day DMA 19.91
20 day DMA 19.63
35 day DMA 19.49
50 day DMA 18.8
100 day DMA 17.47
150 day DMA 16.07
200 day DMA 15.8

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.4820.29
12 day EMA20.120.0119.85
20 day EMA19.7919.7119.59
35 day EMA19.1919.1119.01
50 day EMA18.7518.6818.59

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.3120.05
12 day SMA19.9119.7619.58
20 day SMA19.6319.6219.62
35 day SMA19.4919.4319.36
50 day SMA18.818.718.6
100 day SMA17.4717.4117.38
150 day SMA16.0716.0316
200 day SMA15.815.7715.75
Back to top | Use Dark Theme