Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 3.91 and 4.18
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.24 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.99 (3.91%) | 3.83 | 3.82 - 4.09 | 0.8477 times | Fri 15 May 2026 | 3.84 (6.08%) | 3.64 | 3.64 - 3.87 | 0.7653 times | Thu 14 May 2026 | 3.62 (-1.63%) | 3.70 | 3.61 - 3.74 | 0.8236 times | Wed 13 May 2026 | 3.68 (-3.41%) | 3.80 | 3.66 - 3.80 | 0.7924 times | Tue 12 May 2026 | 3.81 (-3.3%) | 3.94 | 3.77 - 3.95 | 0.7441 times | Mon 11 May 2026 | 3.94 (-4.6%) | 4.05 | 3.92 - 4.11 | 1.691 times | Fri 08 May 2026 | 4.13 (-0.24%) | 4.09 | 4.01 - 4.20 | 0.7542 times | Thu 07 May 2026 | 4.14 (0%) | 4.17 | 4.05 - 4.21 | 1.591 times | Wed 06 May 2026 | 4.14 (0%) | 4.08 | 4.04 - 4.19 | 0.9954 times | Wed 06 May 2026 | 4.14 (-0.48%) | 4.08 | 4.04 - 4.19 | 0.9954 times | Tue 05 May 2026 | 4.16 (-0.24%) | 4.19 | 4.03 - 4.19 | 0.4715 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.91 and 4.18
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.99 (3.91%) | 3.83 | 3.82 - 4.09 | 0.3174 times | Fri 15 May 2026 | 3.84 (-7.02%) | 4.05 | 3.61 - 4.11 | 1.8036 times | Fri 08 May 2026 | 4.13 (-0.24%) | 4.08 | 4.01 - 4.21 | 1.251 times | Wed 06 May 2026 | 4.14 (-0.72%) | 4.19 | 4.03 - 4.25 | 0.7513 times | Fri 01 May 2026 | 4.17 (-3.92%) | 4.33 | 3.98 - 4.38 | 1.1231 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.9178 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.9732 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.8875 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.9315 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 1.0436 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.8209 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.48 and 4.12
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.99 (-0.75%) | 4.09 | 3.61 - 4.25 | 0.3189 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.3113 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.4047 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.7266 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5688 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3902 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.611 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0522 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.4845 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.1319 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.9025 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.96 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.81 | 3.79 |
| 12 day EMA | 3.96 | 3.96 | 3.98 |
| 20 day EMA | 4.09 | 4.1 | 4.13 |
| 35 day EMA | 4.24 | 4.26 | 4.29 |
| 50 day EMA | 4.42 | 4.44 | 4.46 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.84 |
| 12 day SMA | 3.98 | 4 | 4.01 |
| 20 day SMA | 4.1 | 4.14 | 4.19 |
| 35 day SMA | 4.29 | 4.3 | 4.31 |
| 50 day SMA | 4.41 | 4.44 | 4.48 |
| 100 day SMA | 5.15 | 5.18 | 5.21 |
| 150 day SMA | 5.96 | 5.99 | 6.03 |
| 200 day SMA | 7.35 | 7.41 | 7.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.