EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.86 and 2.95

Daily Target 12.84
Daily Target 22.88
Daily Target 32.9333333333333
Daily Target 42.97
Daily Target 53.02

Daily price and volume Endava Plc

Date Closing Open Range Volume
Wed 16 September 2026 2.91 (-2.68%) 2.97 2.90 - 2.99 0.7825 times
Tue 15 September 2026 2.99 (-0.33%) 3.01 2.94 - 3.05 0.4878 times
Mon 14 September 2026 3.00 (3.09%) 2.93 2.93 - 3.12 1.0632 times
Fri 11 September 2026 2.91 (2.83%) 2.88 2.86 - 2.91 0.6002 times
Thu 10 September 2026 2.83 (0.71%) 2.82 2.78 - 2.90 0.6183 times
Wed 09 September 2026 2.81 (-2.43%) 2.87 2.80 - 2.89 0.8718 times
Tue 08 September 2026 2.88 (-5.88%) 2.91 2.76 - 2.97 3.84 times
Fri 04 September 2026 3.06 (-1.92%) 3.11 3.00 - 3.11 0.6788 times
Thu 03 September 2026 3.12 (1.96%) 3.12 3.07 - 3.18 0.5122 times
Wed 02 September 2026 3.06 (-1.29%) 3.09 3.06 - 3.16 0.5453 times
Tue 01 September 2026 3.10 (-6.63%) 3.30 3.10 - 3.33 1.3773 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.8 and 3.02

Weekly Target 12.76
Weekly Target 22.83
Weekly Target 32.9766666666667
Weekly Target 43.05
Weekly Target 53.2

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Wed 16 September 2026 2.91 (0%) 2.93 2.90 - 3.12 0.4717 times
Fri 11 September 2026 2.91 (-4.9%) 2.91 2.76 - 2.97 1.1986 times
Fri 04 September 2026 3.06 (-4.67%) 3.20 3.00 - 3.33 0.8915 times
Fri 28 August 2026 3.21 (0.63%) 3.19 3.13 - 3.39 0.9903 times
Fri 21 August 2026 3.19 (2.9%) 3.10 2.95 - 3.25 1.1047 times
Fri 14 August 2026 3.10 (5.08%) 2.91 2.91 - 3.18 0.7558 times
Fri 07 August 2026 2.95 (-1.34%) 3.00 2.88 - 3.13 1.141 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 2.4113 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.1902 times
Fri 24 July 2026 2.66 (-5.67%) 2.73 2.66 - 2.80 0.8449 times
Fri 17 July 2026 2.82 (2.92%) 2.75 2.71 - 3.03 1.1942 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.55 and 3.12

Monthly Target 12.43
Monthly Target 22.67
Monthly Target 33
Monthly Target 43.24
Monthly Target 53.57

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Wed 16 September 2026 2.91 (-12.35%) 3.30 2.76 - 3.33 0.2603 times
Mon 31 August 2026 3.32 (11.04%) 3.00 2.88 - 3.39 0.4815 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.7616 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.9718 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 1.2171 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.5772 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.7505 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.3473 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 1.0548 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.5779 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.9874 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.93
12 day DMA 3
20 day DMA 3.08
35 day DMA 3.05
50 day DMA 2.97
100 day DMA 3.15
150 day DMA 3.67
200 day DMA 4.36

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.962.95
12 day EMA2.9933
20 day EMA3.023.033.03
35 day EMA2.9933
50 day EMA2.962.962.96

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.912.89
12 day SMA33.023.05
20 day SMA3.083.083.08
35 day SMA3.053.053.05
50 day SMA2.972.972.96
100 day SMA3.153.163.18
150 day SMA3.673.693.7
200 day SMA4.364.384.4
Back to top | Use Dark Theme