EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.91 and 3.08

Daily Target 12.76
Daily Target 22.88
Daily Target 32.9333333333333
Daily Target 43.05
Daily Target 53.1

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 31 July 2026 2.99 (3.46%) 2.89 2.82 - 2.99 0.7825 times
Thu 30 July 2026 2.89 (-7.67%) 3.10 2.83 - 3.11 1.4654 times
Wed 29 July 2026 3.13 (7.93%) 2.97 2.96 - 3.18 2.8013 times
Tue 28 July 2026 2.90 (4.32%) 2.79 2.78 - 3.10 1.8221 times
Mon 27 July 2026 2.78 (4.51%) 2.72 2.72 - 2.81 0.4662 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.5788 times
Fri 24 July 2026 2.66 (-3.62%) 2.74 2.66 - 2.78 0.5788 times
Thu 23 July 2026 2.76 (0.73%) 2.75 2.70 - 2.78 0.7796 times
Wed 22 July 2026 2.74 (0.37%) 2.71 2.71 - 2.78 0.4547 times
Tue 21 July 2026 2.73 (-1.8%) 2.76 2.73 - 2.78 0.2705 times
Mon 20 July 2026 2.78 (-1.42%) 2.73 2.73 - 2.80 0.4872 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.86 and 3.32

Weekly Target 12.5
Weekly Target 22.75
Weekly Target 32.9633333333333
Weekly Target 43.21
Weekly Target 53.42

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 1.5746 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.1242 times
Fri 24 July 2026 2.66 (-5.67%) 2.73 2.66 - 2.80 0.5517 times
Fri 17 July 2026 2.82 (2.92%) 2.75 2.71 - 3.03 0.7798 times
Fri 10 July 2026 2.74 (-8.97%) 3.00 2.70 - 3.02 0.6787 times
Thu 02 July 2026 3.01 (5.99%) 2.90 2.75 - 3.29 1.0761 times
Fri 26 June 2026 2.84 (7.17%) 2.66 2.55 - 2.87 1.8349 times
Thu 18 June 2026 2.65 (-8.62%) 2.99 2.63 - 3.22 0.8902 times
Fri 12 June 2026 2.90 (3.94%) 2.82 2.67 - 2.95 0.9268 times
Fri 05 June 2026 2.79 (-13.35%) 3.20 2.74 - 3.61 1.5631 times
Fri 29 May 2026 3.22 (-3.3%) 3.30 3.07 - 3.41 1.0425 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.83 and 3.46

Monthly Target 12.35
Monthly Target 22.67
Monthly Target 32.98
Monthly Target 43.3
Monthly Target 53.61

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.5365 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.6845 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.8573 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.4066 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.5286 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 0.9491 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.743 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 1.8158 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.1043 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.3743 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 3.2452 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.82
20 day DMA 2.82
35 day DMA 2.82
50 day DMA 2.89
100 day DMA 3.63
150 day DMA 4.37
200 day DMA 5.14

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.92.9
12 day EMA2.862.842.83
20 day EMA2.852.842.84
35 day EMA2.912.912.91
50 day EMA2.992.992.99

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.872.83
12 day SMA2.822.82.79
20 day SMA2.822.812.82
35 day SMA2.822.812.81
50 day SMA2.892.912.94
100 day SMA3.633.653.67
150 day SMA4.374.394.42
200 day SMA5.145.175.2
Back to top | Use Dark Theme