Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.34 and 4.5
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.54 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.37 (0.69%) | 4.31 | 4.31 - 4.47 | 1.1422 times | Fri 27 March 2026 | 4.34 (-3.34%) | 4.37 | 4.21 - 4.50 | 1.6808 times | Thu 26 March 2026 | 4.49 (0%) | 4.47 | 4.42 - 4.66 | 0.5885 times | Wed 25 March 2026 | 4.49 (1.13%) | 4.48 | 4.28 - 4.55 | 0.7365 times | Tue 24 March 2026 | 4.44 (-4.93%) | 4.56 | 4.36 - 4.57 | 1.3704 times | Mon 23 March 2026 | 4.67 (1.97%) | 4.68 | 4.60 - 4.79 | 0.5815 times | Fri 20 March 2026 | 4.58 (-2.14%) | 4.68 | 4.53 - 4.69 | 0.4967 times | Thu 19 March 2026 | 4.68 (-1.47%) | 4.60 | 4.55 - 4.75 | 0.5603 times | Tue 17 March 2026 | 4.75 (1.93%) | 4.72 | 4.67 - 4.84 | 1.2514 times | Mon 16 March 2026 | 4.66 (-4.12%) | 4.82 | 4.64 - 4.96 | 1.5917 times | Fri 13 March 2026 | 4.86 (-1.02%) | 4.87 | 4.77 - 5.01 | 1.2534 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.34 and 4.5
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.37 (0.69%) | 4.31 | 4.31 - 4.47 | 0.1599 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.6939 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.5459 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 0.8798 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.2053 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 1.7469 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.5006 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.2696 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.2333 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.7648 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.8573 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.61 and 4.97
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.37 (-6.62%) | 4.53 | 4.21 - 5.57 | 0.344 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6432 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5035 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.2306 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.426 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.9314 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.1992 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.002 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7989 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9212 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.567 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.08 |
| 150 day DMA | 7.52 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.47 | 4.54 |
| 12 day EMA | 4.6 | 4.64 | 4.69 |
| 20 day EMA | 4.74 | 4.78 | 4.83 |
| 35 day EMA | 5.06 | 5.1 | 5.15 |
| 50 day EMA | 5.36 | 5.4 | 5.44 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.49 | 4.53 |
| 12 day SMA | 4.6 | 4.66 | 4.72 |
| 20 day SMA | 4.82 | 4.83 | 4.86 |
| 35 day SMA | 4.9 | 4.93 | 4.96 |
| 50 day SMA | 5.32 | 5.37 | 5.42 |
| 100 day SMA | 6.08 | 6.13 | 6.17 |
| 150 day SMA | 7.52 | 7.57 | 7.63 |
| 200 day SMA | 9.21 | 9.27 | 9.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.